Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-18 03:33:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GML) GATEWAY MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for GML    Limits Next Section


Company Details for (GML) GATEWAY MINING LIMITED

Listing Code GML
Listing Name GATEWAY MINING LIMITED
GICS Sector Materials
ISIN Name GATEWAY MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GML2


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for GML .. Thursday 15th May 2025

GML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.48 258,895,626 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GML    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (GML) GATEWAY MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu 0.026 0.027 0.026 0.027 ### ### ###
2025-May-14 Wed 0.027 0.027 0.027 0.027 68.4 68.4 ###
2025-May-13 Tue 0.029 0.029 0.029 0.029 141,342 ### 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 70.3 70.3 0.0
2025-May-09 Fri ### ### 0.029 0.029 154,658 2,242 ### ### 0.0
2025-May-08 Thu 0.029 ### 0.029 0.029 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### 144,124 0 85.1 85.1 0.0
2025-May-06 Tue ### ### 0.027 ### ### ### 0.0
2025-May-05 Mon ### ### 0.029 ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 376,781 0 11.6 11.6 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 172,745 0 87.9 87.9 0.0
2025-Apr-29 Tue ### ### ### ### 439,250 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 110,746 0 18.2 18.2 0.0
2025-Apr-24 Thu ### ### ### ### 186,183 0 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### ### ### 0.0
2025-Apr-16 Wed 0.027 ### 0.027 ### 2,184,681 ### 99.2 99.2 0.0
2025-Apr-15 Tue 0.027 ### 0.025 ### ### ### 0.0
2025-Apr-14 Mon 0.024 0.024 0.024 0.024 35,077 841 62.5 62.5 ###
2025-Apr-11 Fri 0.025 0.027 0.023 0.024 ### ### ###
2025-Apr-10 Thu 0.026 0.029 0.024 0.024 ### ### ###
2025-Apr-09 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Apr-08 Tue 0.024 0.026 0.024 0.026 ### ### ###
2025-Apr-07 Mon 0.025 0.025 0.022 0.023 124,484 2,925 ### ### ###
2025-Apr-04 Fri 0.025 0.028 0.025 0.028 ### ### ###
2025-Apr-03 Thu 0.023 0.026 0.023 0.025 1,329,946 32,583 ### ### ###
2025-Apr-02 Wed 0.022 0.023 0.022 0.023 93.9 93.9 ###
2025-Apr-01 Tue 0.022 0.022 0.022 0.022 73.0 73.0 ###
2025-Mar-31 Mon 0.022 0.023 0.021 0.021 ### ### ###
2025-Mar-28 Fri 0.023 0.023 0.022 0.022 102,042 ### 8.5 8.5 ###
2025-Mar-27 Thu 0.022 0.022 0.022 0.022 ### ### ###
2025-Mar-26 Wed 0.022 0.022 0.022 0.022 110,250 2,425 65.1 65.1 ###
2025-Mar-25 Tue 0.021 0.022 ### 0.022 92.5 92.5 ###
2025-Mar-24 Mon 0.021 0.021 0.021 0.021 71.0 71.0 ###
2025-Mar-21 Fri 0.021 0.021 0.021 0.021 0 ###
2025-Mar-20 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Mar-19 Wed 0.021 0.021 0.021 0.021 119,048 ### 69.8 69.8 ###
2025-Mar-18 Tue 0.021 0.021 0.021 0.021 ### ### ###
2025-Mar-17 Mon 0.023 0.023 0.023 0.023 63.6 63.6 ###
2025-Mar-14 Fri 0.021 0.021 0.021 0.021 0 ###
2025-Mar-13 Thu 0.021 0.021 0.021 0.021 18,951 ### 70.2 70.2 ###
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue 0.021 0.021 ### ### 13.7 13.7 0.0
2025-Mar-10 Mon 0.021 0.021 0.021 0.021 418,880 ### ### ### ###
2025-Mar-07 Fri 0.021 0.021 0.021 0.021 74.2 74.2 ###
2025-Mar-06 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Mar-05 Wed 0.021 0.021 0.021 0.021 0 ###
2025-Mar-04 Tue 0.021 0.021 0.021 0.021 73.7 73.7 ###
2025-Mar-03 Mon ### ### ### ### 0 0.0
2025-Feb-28 Fri ### ### ### ### 0 0.0
2025-Feb-27 Thu ### ### ### ### 0 0.0
2025-Feb-26 Wed ### ### ### ### 106,724 0 72.4 72.4 0.0
2025-Feb-25 Tue 0.021 0.023 0.021 0.023 97.2 97.2 ###
2025-Feb-24 Mon 0.022 0.023 0.021 0.022 69.7 69.7 ###
2025-Feb-21 Fri 0.022 0.022 0.022 0.022 ### ### ###
2025-Feb-20 Thu 0.022 0.022 0.022 0.022 70.8 70.8 ###
2025-Feb-19 Wed 0.023 0.023 0.023 0.023 73.0 73.0 ###
2025-Feb-18 Tue 0.023 0.023 0.022 0.022 10.4 10.4 ###
2025-Feb-17 Mon 0.024 0.024 0.024 0.024 ### ### ###
2025-Feb-14 Fri 0.024 0.024 0.024 0.024 66.2 66.2 ###
2025-Feb-13 Thu 0.024 0.024 0.024 0.024 ### ### ###
2025-Feb-12 Wed 0.024 0.024 0.024 0.024 697,073 16,729 71.9 71.9 ###
2025-Feb-11 Tue 0.023 0.024 0.023 0.024 91.0 91.0 ###
2025-Feb-10 Mon 0.023 0.023 0.023 0.023 ### ### ###
2025-Feb-07 Fri 0.023 0.023 0.023 0.023 146,988 3,380 ### ### ###
2025-Feb-06 Thu 0.024 0.026 0.023 0.023 9.5 9.5 ###
2025-Feb-05 Wed 0.022 0.022 0.022 0.022 64.3 64.3 ###
2025-Feb-04 Tue 0.024 0.024 0.022 0.022 3.0 3.0 ###
2025-Feb-03 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Jan-31 Fri 0.024 0.025 0.024 0.024 65.4 65.4 ###
2025-Jan-30 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Jan-29 Wed 0.023 0.023 0.022 0.022 298,181 ### 8.0 8.0 ###
2025-Jan-28 Tue 0.023 0.023 0.023 0.023 ### ### ###
2025-Jan-24 Fri 0.022 0.023 0.022 0.022 217,920 ### 65.5 65.5 ###
2025-Jan-23 Thu 0.021 0.021 0.021 0.021 ### ### ###
2025-Jan-22 Wed 0.021 0.021 0.021 0.021 67.9 67.9 ###
2025-Jan-21 Tue 0.021 0.021 0.021 0.021 0 ###
2025-Jan-20 Mon 0.021 0.022 0.021 0.021 1,029,050 22,124 70.8 70.8 ###
2025-Jan-17 Fri 0.022 0.022 0.022 0.022 33,856 744 ### ### ###
2025-Jan-16 Thu 0.022 0.022 0.022 0.022 ### ### ###
2025-Jan-15 Wed 0.023 0.023 0.023 0.023 56 1 68.9 68.9 ###
2025-Jan-14 Tue 0.023 0.023 0.023 0.023 65.4 65.4 ###
2025-Jan-13 Mon 0.022 0.022 0.022 0.022 57,142 1,257 76.0 76.0 ###
2025-Jan-10 Fri 0.022 0.022 0.022 0.022 71.0 71.0 ###
2025-Jan-09 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Jan-08 Wed 0.022 0.023 0.022 0.022 ### ### ###
2025-Jan-07 Tue 0.022 0.022 0.022 0.022 ### ### ###
2025-Jan-06 Mon 0.022 0.023 0.022 0.023 107,656 2,422 93.3 93.3 ###
2025-Jan-03 Fri 0.021 0.021 0.021 0.021 0 ###
2025-Jan-02 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Dec-31 Tue 0.021 0.021 0.021 0.021 ### ### ###
2024-Dec-30 Mon 0.022 0.022 0.021 0.021 7.9 7.9 ###
2024-Dec-27 Fri 0.022 0.022 0.022 0.022 59.6 59.6 ###
2024-Dec-24 Tue 0.023 0.023 ### 0.021 1.7 1.7 ###
2024-Dec-23 Mon 0.023 0.023 0.023 0.023 ### ### ###
2024-Dec-20 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Dec-19 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Dec-18 Wed 0.024 0.024 0.023 0.023 398,979 9,376 10.0 10.0 ###
2024-Dec-17 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Dec-16 Mon 0.023 0.025 0.023 0.023 630,470 ### 78.8 78.8 ###
2024-Dec-13 Fri 0.023 0.023 0.023 0.023 4,057 ### ### ### ###
2024-Dec-12 Thu 0.023 0.023 0.023 0.023 22,082 ### 76.2 76.2 ###
2024-Dec-11 Wed 0.022 0.022 0.022 0.022 5,489 120 72.2 72.2 ###
2024-Dec-10 Tue 0.024 0.024 0.023 0.023 ### ### ###
2024-Dec-09 Mon 0.026 0.026 0.026 0.026 ### ### ###
2024-Dec-06 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Dec-05 Thu 0.024 0.024 0.024 0.024 67.3 67.3 ###
2024-Dec-04 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Dec-03 Tue 0.025 0.025 0.025 0.025 ### ### ###
2024-Dec-02 Mon 0.026 0.026 0.025 0.025 152,848 ### ### ### ###
2024-Nov-29 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Nov-28 Thu 0.027 0.027 0.026 0.026 56,374 ### ### ### ###
2024-Nov-27 Wed 0.025 0.027 0.025 0.027 95.7 95.7 ###
2024-Nov-26 Tue 0.023 0.023 0.023 0.023 73.0 73.0 ###
2024-Nov-25 Mon 0.028 0.028 0.028 0.028 ### ### ###
2024-Nov-22 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Nov-21 Thu 0.023 0.023 0.023 0.023 252,520 ### ### ### ###
2024-Nov-20 Wed 0.026 0.026 0.022 0.023 3.1 3.1 ###
2024-Nov-19 Tue 0.028 0.028 0.026 0.026 5.9 5.9 ###
2024-Nov-18 Mon 0.027 0.028 0.027 0.028 88.1 88.1 ###
2024-Nov-15 Fri 0.026 0.026 0.026 0.026 68.4 68.4 ###
2024-Nov-14 Thu 0.026 0.028 0.026 0.028 121,748 3,287 ### ### ###
2024-Nov-13 Wed 0.026 0.026 0.026 0.026 ### ### ###
2024-Nov-12 Tue 0.026 0.026 0.026 0.026 111,951 ### 68.6 68.6 ###
2024-Nov-11 Mon 0.026 0.026 0.026 0.026 ### ### ###
2024-Nov-08 Fri 0.028 0.028 0.026 0.026 4.1 4.1 ###
2024-Nov-07 Thu 0.028 0.028 0.022 0.026 8.0 8.0 ###
2024-Nov-06 Wed 0.028 0.028 0.027 0.028 ### ### ###
2024-Nov-05 Tue 0.028 0.028 0.028 0.028 ### ### ###
2024-Nov-04 Mon 0.027 0.027 0.027 0.027 0 ###
2024-Nov-01 Fri 0.029 0.029 0.027 0.027 770,580 21,576 ### ### ###
2024-Oct-31 Thu 0.026 ### 0.026 0.029 97.3 97.3 0.0
2024-Oct-30 Wed 0.027 0.027 0.025 0.027 1,693,529 ### ### ### ###
2024-Oct-29 Tue 0.025 0.025 0.025 0.025 637,825 15,945 ### ### ###
2024-Oct-28 Mon 0.025 0.025 0.025 0.025 195,888 ### ### ### ###
2024-Oct-25 Fri 0.025 0.027 0.025 0.025 350,554 ### ### ### ###
2024-Oct-24 Thu 0.025 0.027 0.025 0.027 ### ### ###
2024-Oct-23 Wed 0.024 0.024 0.023 0.024 938,222 22,048 70.4 70.4 ###
2024-Oct-22 Tue 0.025 0.025 0.025 0.025 72.9 72.9 ###
2024-Oct-21 Mon 0.025 0.025 0.025 0.025 200,477 ### 67.8 67.8 ###
2024-Oct-18 Fri 0.025 0.026 0.025 0.026 346,079 8,825 ### ### ###
2024-Oct-17 Thu 0.024 0.024 0.024 0.024 ### ### ###
2024-Oct-16 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Oct-15 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Oct-14 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Oct-11 Fri 0.024 0.024 0.024 0.024 ### ### ###
2024-Oct-10 Thu 0.024 0.024 0.024 0.024 65.6 65.6 ###
2024-Oct-09 Wed 0.026 0.026 0.026 0.026 ### ### ###
2024-Oct-08 Tue 0.026 0.026 0.026 0.026 ### ### ###
2024-Oct-07 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Oct-04 Fri 0.026 0.026 0.026 0.026 96,779 ### ### ### ###
2024-Oct-03 Thu 0.025 0.025 0.025 0.025 54,926 1,373 73.1 73.1 ###
2024-Oct-02 Wed 0.023 0.026 0.022 0.025 1,985,648 47,655 ### ### ###
2024-Oct-01 Tue ### ### 0.023 0.023 ### ### ###
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Sep-26 Thu 0.024 0.024 0.023 0.024 ### ### ###
2024-Sep-25 Wed 0.023 0.023 0.023 0.023 69.9 69.9 ###
2024-Sep-24 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Sep-23 Mon 0.024 0.024 0.023 0.024 ### ### ###
2024-Sep-20 Fri 0.026 0.026 0.025 0.025 109,920 ### 12.8 12.8 ###
2024-Sep-19 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Sep-18 Wed 0.026 0.026 0.026 0.026 ### ### ###
2024-Sep-17 Tue 0.024 0.026 0.024 0.026 ### ### ###
2024-Sep-16 Mon 0.023 0.024 0.023 0.024 92.3 92.3 ###
2024-Sep-13 Fri 0.023 0.023 0.023 0.023 ### ### ###
2024-Sep-12 Thu 0.022 0.022 0.022 0.022 ### ### ###
2024-Sep-11 Wed 0.022 0.025 0.022 0.023 ### ### ###
2024-Sep-10 Tue 0.022 0.0225 0.022 0.022 70.9 70.9 ###
2024-Sep-09 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Sep-06 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Sep-05 Thu 0.021 0.021 0.021 0.021 71.1 71.1 ###
2024-Sep-04 Wed 0.022 0.022 0.021 0.021 507,673 ### 13.1 13.1 ###
2024-Sep-03 Tue 0.022 0.022 0.022 0.022 68.6 68.6 ###
2024-Sep-02 Mon 0.022 0.022 0.022 0.022 67.8 67.8 ###
2024-Aug-30 Fri 0.021 0.021 0.021 0.021 56.8 56.8 ###
2024-Aug-29 Thu 0.021 0.021 0.021 0.021 68.1 68.1 ###
2024-Aug-28 Wed 0.021 0.021 0.021 0.021 515,256 10,820 ### ### ###
2024-Aug-27 Tue 0.022 0.022 0.022 0.022 ### ### ###
2024-Aug-26 Mon 0.022 0.022 0.021 0.021 ### ### ###
2024-Aug-23 Fri 0.022 0.022 0.021 0.021 8.0 8.0 ###
2024-Aug-22 Thu 0.022 0.023 0.022 0.023 1,123,444 25,277 89.4 89.4 ###
2024-Aug-21 Wed 0.021 0.023 0.021 0.021 435,922 ### 60.4 60.4 ###
2024-Aug-20 Tue 0.022 0.022 ### ### 1,783,852 19,622 3.5 3.5 0.0
2024-Aug-19 Mon 0.021 0.022 0.021 0.022 80,771 ### 91.0 91.0 ###
2024-Aug-16 Fri 0.021 0.021 ### ### 7.2 7.2 0.0
2024-Aug-15 Thu 0.022 0.022 0.021 0.021 ### ### ###
2024-Aug-14 Wed 0.021 0.021 0.021 0.021 32,185 675 69.4 69.4 ###
2024-Aug-13 Tue 0.021 0.021 0.021 0.021 197,553 4,148 69.8 69.8 ###
2024-Aug-12 Mon 0.021 0.021 ### 0.021 75,676 ### 71.3 71.3 ###
2024-Aug-09 Fri 0.022 0.022 0.021 0.021 712,945 15,328 7.5 7.5 ###
2024-Aug-08 Thu 0.022 0.022 0.022 0.022 75.4 75.4 ###
2024-Aug-07 Wed ### 0.023 0.021 0.023 ### ### ###
2024-Aug-06 Tue 0.023 0.023 0.021 0.021 4,580,549 100,772 3.3 3.3 ###
2024-Aug-05 Mon 0.023 0.023 0.0225 0.023 ### ### ###
2024-Aug-02 Fri 0.023 0.024 0.022 0.023 ### ### ###
2024-Aug-01 Thu 0.028 ### 0.023 0.023 0.4 0.4 ###
2024-Jul-31 Wed 0.023 0.023 0.023 0.023 56.4 56.4 ###
2024-Jul-30 Tue 0.023 0.024 0.023 0.024 ### ### ###
2024-Jul-29 Mon 0.023 0.024 0.023 0.023 489,849 ### 68.5 68.5 ###
2024-Jul-26 Fri 0.023 0.023 0.023 0.023 68.5 68.5 ###
2024-Jul-25 Thu 0.024 0.024 0.024 0.024 ### ### ###
2024-Jul-24 Wed 0.024 0.024 0.024 0.024 ### ### ###
2024-Jul-23 Tue 0.026 0.026 0.023 0.023 ### ### ###
2024-Jul-22 Mon 0.025 0.026 0.025 0.026 44,586 ### 92.2 92.2 ###
2024-Jul-19 Fri 0.025 0.026 0.025 0.025 684,845 ### ### ### ###
2024-Jul-18 Thu 0.025 0.026 0.025 0.026 91.4 91.4 ###
2024-Jul-17 Wed 0.026 0.026 0.026 0.026 ### ### ###
2024-Jul-16 Tue 0.026 0.026 0.025 0.025 12.7 12.7 ###
2024-Jul-15 Mon 0.026 0.028 0.025 0.028 ### ### ###
2024-Jul-12 Fri 0.026 0.026 0.026 0.026 57,280 1,489 60.2 60.2 ###
2024-Jul-11 Thu 0.026 0.026 0.024 0.024 4.5 4.5 ###
2024-Jul-10 Wed 0.024 0.024 0.024 0.024 ### ### ###
2024-Jul-09 Tue 0.025 0.025 0.024 0.024 10.9 10.9 ###
2024-Jul-08 Mon 0.024 0.024 0.024 0.024 71.3 71.3 ###
2024-Jul-05 Fri 0.023 0.024 0.023 0.023 ### ### ###
2024-Jul-04 Thu 0.025 0.025 0.025 0.025 68.2 68.2 ###
2024-Jul-03 Wed 0.026 0.026 0.023 0.023 1,363,622 ### 1.6 1.6 ###
2024-Jul-02 Tue 0.023 0.026 0.023 0.026 1,235,585 30,271 98.4 98.4 ###
2024-Jul-01 Mon 0.023 0.023 0.022 0.022 494,052 ### ### ### ###
2024-Jun-28 Fri 0.023 0.023 0.023 0.023 ### ### ###
2024-Jun-27 Thu 0.022 0.025 0.022 0.025 1,075,181 ### ### ### ###
2024-Jun-26 Wed 0.024 0.024 0.021 0.023 ### ### ###
2024-Jun-25 Tue 0.025 0.025 0.024 0.024 12.1 12.1 ###
2024-Jun-24 Mon 0.026 0.026 0.026 0.026 ### ### ###
2024-Jun-21 Fri 0.026 0.026 0.026 0.026 485,625 12,626 ### ### ###
2024-Jun-20 Thu 0.026 0.026 0.025 0.026 65,149 ### ### ### ###
2024-Jun-19 Wed 0.024 0.026 0.024 0.026 274,324 6,858 95.4 95.4 ###
2024-Jun-18 Tue 0.028 0.028 0.024 0.024 828,525 21,541 1.7 1.7 ###
2024-Jun-17 Mon 0.028 0.028 0.028 0.028 384,885 10,776 73.7 73.7 ###
2024-Jun-14 Fri 0.029 0.029 0.028 0.028 95,785 2,729 ### ### ###
2024-Jun-13 Thu 0.029 ### 0.027 ### 1,997,654 ### 89.1 89.1 0.0
2024-Jun-12 Wed ### ### 0.029 0.029 1,242,941 18,022 7.6 7.6 0.0
2024-Jun-11 Tue ### ### ### ### 2,194,129 0 5.6 5.6 0.0
2024-Jun-07 Fri ### ### ### ### 2,259,875 0 13.4 13.4 0.0
2024-Jun-06 Thu ### ### ### ### 4,537,529 0 ### ### 0.0
2024-Jun-05 Wed 0.029 ### 0.029 ### ### ### 0.0
2024-Jun-04 Tue 0.027 0.027 0.024 0.024 ### ### ###
2024-Jun-03 Mon 0.025 0.028 0.025 0.027 ### ### ###
2024-May-31 Fri 0.023 0.023 0.023 0.023 ### ### ###
2024-May-30 Thu 0.021 0.022 0.021 0.022 93.9 93.9 ###
2024-May-29 Wed 0.022 0.022 ### ### ### ### 0.0
2024-May-28 Tue 0.022 0.022 0.022 0.022 0 ###
2024-May-27 Mon 0.022 0.022 0.022 0.022 0 ###
2024-May-24 Fri 0.022 0.022 0.022 0.022 ### ### ###
2024-May-23 Thu 0.022 0.022 0.022 0.022 67.2 67.2 ###
2024-May-22 Wed 0.023 0.025 0.023 0.025 93,689 2,248 ### ### ###
2024-May-21 Tue 0.021 0.023 0.021 0.023 ### ### ###
2024-May-20 Mon ### ### ### ### 310,121 0 ### ### 0.0
2024-May-17 Fri ### ### ### ### 96.9 96.9 0.0
2024-May-16 Thu ### ### ### ### 6.6 6.6 0.0
2024-May-15 Wed ### ### ### ### 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 97.8 97.8 0.0
2024-May-10 Fri ### ### ### ### 0 0.0
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue ### ### ### ### 349,952 0 ### ### 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### 0 0.0
2024-May-02 Thu ### ### ### ### 123,750 0 7.1 7.1 0.0
2024-May-01 Wed ### ### ### ### 0 0.0
2024-Apr-30 Tue ### ### ### ### 0 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 2.8 2.8 0.0
2024-Apr-24 Wed ### ### ### ### ### ### 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon 0.022 0.022 ### ### ### ### 0.0
2024-Apr-12 Fri 0.022 0.023 0.022 0.022 141,881 ### ### ### ###
2024-Apr-11 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Apr-10 Wed 0.024 0.024 0.022 0.022 3.6 3.6 ###
2024-Apr-09 Tue 0.025 0.025 0.0225 0.0225 725,882 ### 2.3 2.3 ###
2024-Apr-08 Mon 0.023 0.025 0.023 0.025 ### ### ###
2024-Apr-05 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Apr-04 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Apr-03 Wed 0.024 0.024 0.023 0.023 10.7 10.7 ###
2024-Apr-02 Tue 0.027 0.027 0.024 0.024 ### ### ###
2024-Mar-28 Thu 0.025 0.025 0.025 0.025 338,828 8,470 57.5 57.5 ###
2024-Mar-27 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Mar-26 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Mar-25 Mon 0.024 0.024 0.024 0.024 68.9 68.9 ###
2024-Mar-22 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Mar-21 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Mar-20 Wed 0.025 0.025 0.025 0.025 71.9 71.9 ###
2024-Mar-19 Tue 0.027 0.027 0.025 0.025 5.0 5.0 ###
2024-Mar-18 Mon 0.027 0.027 0.027 0.027 ### ### ###
2024-Mar-15 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Mar-14 Thu 0.027 0.027 0.027 0.027 62,284 1,681 69.3 69.3 ###
2024-Mar-13 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Mar-12 Tue 0.028 0.028 0.028 0.028 ### ### ###
2024-Mar-11 Mon 0.028 0.028 0.028 0.028 116,423 3,259 73.0 73.0 ###
2024-Mar-08 Fri ### ### 0.027 ### 65.8 65.8 0.0
2024-Mar-07 Thu 0.027 ### 0.027 ### 388,751 5,248 ### ### 0.0
2024-Mar-06 Wed 0.027 0.028 0.027 0.027 641,249 ### ### ### ###
2024-Mar-05 Tue 0.029 ### 0.028 0.028 1,407,176 ### 14.5 14.5 ###
2024-Mar-04 Mon 0.026 0.027 0.026 0.027 1,484,054 39,327 ### ### ###
2024-Mar-01 Fri 0.023 0.024 0.023 0.023 662,280 ### 63.7 63.7 ###
2024-Feb-29 Thu 0.025 0.025 0.021 0.022 ### ### ###
2024-Feb-28 Wed 0.027 0.027 0.025 0.025 4.9 4.9 ###
2024-Feb-27 Tue 0.027 0.027 0.025 0.025 ### ### ###
2024-Feb-26 Mon 0.027 0.027 0.027 0.027 0 ###
2024-Feb-23 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Feb-22 Thu 0.027 0.027 0.027 0.027 ### ### ###
2024-Feb-21 Wed 0.027 0.027 0.027 0.027 0 ###
2024-Feb-20 Tue 0.026 0.027 0.026 0.027 90.3 90.3 ###
2024-Feb-19 Mon 0.025 0.025 0.025 0.025 69.6 69.6 ###
2024-Feb-16 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Feb-15 Thu 0.022 0.024 0.022 0.023 205,022 ### ### ### ###
2024-Feb-14 Wed 0.024 0.024 0.024 0.024 64.9 64.9 ###
2024-Feb-13 Tue 0.022 0.024 0.022 ### ### ### 0.0
2024-Feb-12 Mon 0.022 0.022 0.022 0.022 19,423 427 73.2 73.2 ###
2024-Feb-09 Fri 0.021 0.022 ### ### ### ### 0.0
2024-Feb-08 Thu ### 0.022 ### 0.022 96.7 96.7 ###
2024-Feb-07 Wed 0.022 0.022 ### ### ### ### 0.0
2024-Feb-06 Tue 0.023 0.023 0.022 0.022 ### ### ###
2024-Feb-05 Mon 0.025 0.025 0.023 0.023 569,454 ### 6.2 6.2 ###
2024-Feb-02 Fri 0.025 0.025 0.023 0.025 61.9 61.9 ###
2024-Feb-01 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Jan-31 Wed 0.024 0.026 0.024 0.026 173,548 ### 96.1 96.1 ###
2024-Jan-30 Tue 0.026 0.026 0.025 0.025 248,854 6,345 11.6 11.6 ###
2024-Jan-29 Mon 0.026 0.026 0.024 0.026 ### ### ###
2024-Jan-25 Thu 0.024 0.024 0.024 0.024 ### ### ###
2024-Jan-24 Wed 0.026 0.026 0.026 0.026 19,423 ### 68.7 68.7 ###
2024-Jan-23 Tue 0.025 0.027 0.024 0.027 599,182 15,279 97.0 97.0 ###
2024-Jan-22 Mon 0.024 0.025 0.024 0.025 ### ### ###
2024-Jan-19 Fri 0.022 0.024 0.021 0.024 97.7 97.7 ###
2024-Jan-18 Thu 0.024 ### 0.022 0.022 5,499,040 60,489 3.5 3.5 ###
2024-Jan-17 Wed 0.021 0.021 0.021 0.021 ### ### ###
2024-Jan-16 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Jan-15 Mon 0.022 0.022 0.022 0.022 367,670 8,088 70.8 70.8 ###
2024-Jan-12 Fri ### 0.021 ### 0.021 425,947 4,472 99.3 99.3 ###
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue 0.021 0.021 ### ### ### ### 0.0
2024-Jan-08 Mon ### 0.021 ### ### 115,243 ### 77.3 77.3 0.0
2024-Jan-05 Fri 0.022 0.022 ### ### 654,846 ### ### ### 0.0
2024-Jan-04 Thu 0.022 0.023 0.022 0.023 92.6 92.6 ###
2024-Jan-03 Wed 0.023 0.023 0.023 0.023 346,478 ### ### ### ###
2024-Jan-02 Tue 0.026 0.026 0.026 0.026 123 3 ### ### ###
2023-Dec-29 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Dec-28 Thu 0.025 0.025 0.025 0.025 62.7 62.7 ###
2023-Dec-27 Wed 0.025 0.025 0.025 0.025 368,021 ### ### ### ###
2023-Dec-22 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Dec-21 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Dec-20 Wed 0.028 0.028 0.024 0.025 ### ### ###
2023-Dec-19 Tue 0.028 0.028 0.028 0.028 61.4 61.4 ###
2023-Dec-18 Mon ### ### 0.029 0.029 187,558 ### ### ### 0.0
2023-Dec-15 Fri 0.028 ### 0.028 ### 137,226 1,921 98.3 98.3 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed 0.028 ### 0.028 ### 609,058 8,526 96.5 96.5 0.0
2023-Dec-12 Tue 0.029 0.029 0.029 0.029 117,588 ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### 0.029 0.029 976,545 14,159 ### ### 0.0
2023-Dec-08 Fri 0.024 ### 0.024 ### 99.5 99.5 0.0
2023-Dec-07 Thu 0.025 0.025 0.024 0.024 340,721 8,347 ### ### ###
2023-Dec-06 Wed 0.025 0.025 0.024 0.025 839,278 ### 58.5 58.5 ###
2023-Dec-05 Tue 0.024 0.024 0.024 0.024 433,242 ### 77.9 77.9 ###
2023-Dec-04 Mon 0.023 0.024 0.022 0.022 1,169,678 ### ### ### ###
2023-Dec-01 Fri 0.024 0.025 0.022 0.022 1,610,874 37,855 4.0 4.0 ###
2023-Nov-30 Thu 0.022 0.022 0.021 0.022 1,093,851 ### 64.9 64.9 ###
2023-Nov-29 Wed ### 0.021 ### 0.021 99.5 99.5 ###
2023-Nov-28 Tue ### ### ### ### 1,161,046 0 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 2.2 2.2 0.0
2023-Nov-24 Fri ### ### ### ### 0.2 0.2 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 728,574 0 ### ### 0.0
2023-Nov-21 Tue 0.021 0.022 ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### 0.021 ### ### ### ### 0.0
2023-Nov-14 Tue ### 0.021 ### ### 7.0 7.0 0.0
2023-Nov-13 Mon 0.021 0.021 ### ### 980,926 ### 21.8 21.8 0.0
2023-Nov-10 Fri 0.021 0.021 ### ### 8.9 8.9 0.0
2023-Nov-09 Thu ### 0.021 ### 0.021 464,477 4,877 97.4 97.4 ###
2023-Nov-08 Wed ### ### ### ### 1,526,950 0 ### ### 0.0
2023-Nov-07 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Nov-06 Mon 0.022 0.022 0.021 0.021 359,928 ### 10.3 10.3 ###
2023-Nov-03 Fri 0.022 0.022 0.022 0.022 61.1 61.1 ###
2023-Nov-02 Thu 0.023 0.023 0.022 0.022 9.4 9.4 ###
2023-Nov-01 Wed 0.025 0.025 0.023 0.023 5.6 5.6 ###
2023-Oct-31 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Oct-30 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Oct-27 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Oct-26 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Oct-25 Wed 0.024 0.024 0.024 0.024 21,053 ### ### ### ###
2023-Oct-24 Tue 0.024 0.024 0.024 0.024 67.4 67.4 ###
2023-Oct-23 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Oct-20 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Oct-19 Thu 0.025 0.025 0.023 0.025 158,454 ### ### ### ###
2023-Oct-18 Wed 0.025 0.025 0.023 0.024 599,371 14,384 12.0 12.0 ###
2023-Oct-17 Tue 0.027 0.027 0.027 0.027 0 ###
2023-Oct-16 Mon 0.027 0.027 0.027 0.027 0 ###
2023-Oct-13 Fri 0.027 0.027 0.027 0.027 0 ###
2023-Oct-12 Thu 0.027 0.027 0.027 0.027 3,572 ### ### ### ###
2023-Oct-11 Wed 0.028 0.028 0.028 0.028 62.7 62.7 ###
2023-Oct-10 Tue ### ### 0.028 0.028 ### ### ###
2023-Oct-09 Mon 0.029 0.029 0.025 0.025 ### ### ###
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 19.6 19.6 0.0
2023-Oct-03 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Oct-02 Mon 0.029 0.029 0.029 0.029 34,482 ### 69.3 69.3 0.0
2023-Sep-29 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Sep-28 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Sep-27 Wed 0.029 0.029 0.029 0.029 68.1 68.1 0.0
2023-Sep-26 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Sep-25 Mon ### ### 0.029 0.029 ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 29,686 0 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### 0.029 0.029 ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 14.9 14.9 0.0
2023-Sep-18 Mon ### ### ### ### 309,470 0 0.9 0.9 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 78,254 0 ### ### 0.0
2023-Sep-12 Tue ### ### ### ### 158,984 0 97.4 97.4 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu 0.0345 ### ### ### ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### 96.6 96.6 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### ### ### 0.0
2023-Aug-24 Thu ### ### ### ### 79,074 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 8.6 8.6 0.0
2023-Aug-22 Tue ### ### ### ### 140,177 0 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 95.8 95.8 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed 0.042 0.042 0.042 0.042 0 ###
2023-Aug-15 Tue 0.042 0.042 0.042 0.042 0 ###
2023-Aug-14 Mon 0.042 0.042 0.042 0.042 0 ###
2023-Aug-11 Fri 0.043 0.043 0.042 0.042 15.2 15.2 ###
2023-Aug-10 Thu ### 0.043 ### 0.043 94.8 94.8 ###
2023-Aug-09 Wed ### 0.042 ### 0.042 17,250 ### 94.5 94.5 ###
2023-Aug-08 Tue 0.042 0.042 0.042 0.042 0 ###
2023-Aug-07 Mon 0.042 0.042 0.042 0.042 0 ###
2023-Aug-04 Fri 0.042 0.042 0.042 0.042 92,750 ### 67.1 67.1 ###
2023-Aug-03 Thu 0.044 0.044 0.042 0.042 ### ### ###
2023-Aug-02 Wed 0.044 0.044 0.044 0.044 75.3 75.3 ###
2023-Aug-01 Tue 0.042 0.042 0.042 0.042 5 0 67.8 67.8 ###
2023-Jul-31 Mon 0.043 0.043 ### ### 65,427 ### ### ### 0.0
2023-Jul-28 Fri 0.043 0.043 0.042 0.043 ### ### ###
2023-Jul-27 Thu 0.044 0.044 0.044 0.044 60.1 60.1 ###
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 1,924 0 73.3 73.3 0.0
2023-Jul-21 Fri 0.043 0.043 ### ### 731,383 15,724 ### ### 0.0
2023-Jul-20 Thu 0.045 0.045 0.043 0.043 3,570 157 ### ### ###
2023-Jul-19 Wed 0.043 0.043 0.043 0.043 74,746 ### 66.7 66.7 ###
2023-Jul-18 Tue 0.044 0.044 0.044 0.044 73.5 73.5 ###
2023-Jul-17 Mon 0.046 0.046 0.046 0.046 0 ###
2023-Jul-14 Fri 0.046 0.046 0.045 0.046 61.2 61.2 ###
2023-Jul-13 Thu 0.043 0.043 0.043 0.043 62.1 62.1 ###
2023-Jul-12 Wed 0.043 0.043 0.042 0.043 73.6 73.6 ###
2023-Jul-11 Tue 0.045 0.045 ### ### 358,576 ### 1.8 1.8 0.0
2023-Jul-10 Mon 0.043 0.043 0.043 0.043 305,978 13,157 79.9 79.9 ###
2023-Jul-07 Fri 0.043 0.045 0.041 0.045 454,641 19,549 ### ### ###
2023-Jul-06 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Jul-05 Wed 0.045 0.045 0.045 0.045 70.4 70.4 ###
2023-Jul-04 Tue ### 0.042 ### 0.042 321,456 6,750 ### ### ###
2023-Jul-03 Mon ### ### ### ### 0 0.0
2023-Jun-30 Fri ### ### ### ### 209,923 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 377,258 0 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 667,776 0 ### ### 0.0
2023-Jun-27 Tue ### ### ### ### 125,040 0 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 23,378 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 54,584 0 ### ### 0.0
2023-Jun-21 Wed ### 0.041 ### ### 531,325 ### ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 67.6 67.6 0.0
2023-Jun-19 Mon 0.041 0.042 0.041 0.041 ### ### 0.0
2023-Jun-16 Fri 0.041 0.041 ### ### 16.5 16.5 0.0
2023-Jun-15 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Jun-14 Wed 0.041 0.041 0.041 0.041 872,578 35,775 73.0 73.0 0.0
2023-Jun-13 Tue 0.041 0.041 0.041 0.041 232,881 9,548 70.4 70.4 0.0
2023-Jun-09 Fri 0.041 0.041 0.041 0.041 69.6 69.6 0.0
2023-Jun-08 Thu 0.044 0.044 0.044 0.044 76.4 76.4 ###
2023-Jun-07 Wed 0.041 0.044 0.041 0.044 ### ### ###
2023-Jun-06 Tue 0.041 0.044 0.041 0.044 96.6 96.6 ###
2023-Jun-05 Mon 0.041 0.044 0.041 0.041 ### ### 0.0
2023-Jun-02 Fri ### 0.041 ### 0.041 213,972 4,386 89.6 89.6 0.0
2023-Jun-01 Thu 0.043 0.043 ### ### 247,359 ### ### ### 0.0
2023-May-31 Wed 0.043 0.044 0.041 0.041 ### ### 0.0
2023-May-30 Tue 0.043 0.043 0.043 0.043 73.0 73.0 ###
2023-May-29 Mon 0.045 0.046 0.041 0.043 102,941 4,477 ### ### ###
2023-May-26 Fri 0.041 0.042 ### 0.041 97,046 ### ### ### 0.0
2023-May-25 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 99,925 0 73.1 73.1 0.0
2023-May-22 Mon 0.045 0.045 0.041 0.041 3.6 3.6 0.0
2023-May-19 Fri 0.045 0.0455 0.045 0.0455 59,070 2,672 ### ### ###
2023-May-18 Thu 0.045 0.045 0.045 0.045 ### ### ###
2023-May-17 Wed 0.045 0.045 0.045 0.045 70.3 70.3 ###
2023-May-16 Tue 0.046 0.046 0.045 0.045 ### ### ###
2023-May-15 Mon 0.047 0.047 0.047 0.047 73.1 73.1 ###
2023-May-12 Fri 0.049 0.049 0.046 0.047 822,346 ### 10.3 10.3 ###
2023-May-11 Thu ### ### 0.049 0.049 ### ### ###
2023-May-10 Wed ### ### 0.049 ### 411,981 ### ### ### 0.0
2023-May-09 Tue ### ### 0.048 ### 73.6 73.6 0.0
2023-May-08 Mon ### ### 0.047 ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed 0.046 ### 0.041 ### 307,752 ### 97.5 97.5 0.0
2023-May-02 Tue 0.047 0.047 0.046 0.046 ### ### ###
2023-May-01 Mon 0.049 0.049 0.047 0.047 304,175 ### 14.3 14.3 ###
2023-Apr-28 Fri 0.048 0.048 0.046 0.048 ### ### ###
2023-Apr-27 Thu 0.052 0.052 0.048 0.048 ### ### ###
2023-Apr-26 Wed 0.048 0.052 0.048 0.052 657,749 32,887 ### ### ###
2023-Apr-24 Mon ### ### 0.048 0.048 256,052 6,145 ### ### ###
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue 0.052 0.052 0.052 0.052 72.8 72.8 ###
2023-Apr-17 Mon 0.055 0.057 0.055 0.057 ### ### 0.0
2023-Apr-14 Fri 0.058 0.058 0.058 0.058 193,027 ### ### ### 0.0
2023-Apr-13 Thu 0.059 0.059 0.058 0.058 34,180 ### ### ### 0.0
2023-Apr-12 Wed 0.059 ### 0.059 0.059 72.9 72.9 0.0
2023-Apr-11 Tue 0.055 ### 0.055 ### 175,152 ### ### ### 0.0
2023-Apr-06 Thu ### ### 0.055 0.055 2.4 2.4 ###
2023-Apr-05 Wed 0.056 ### 0.056 ### ### ### 0.0
2023-Apr-04 Tue 0.053 0.055 0.053 0.054 341,176 18,423 82.4 82.4 ###
2023-Apr-03 Mon 0.046 0.053 0.046 0.053 99.3 99.3 ###
2023-Mar-31 Fri 0.045 0.045 0.045 0.045 62.6 62.6 ###
2023-Mar-30 Thu 0.048 0.048 0.044 0.045 ### ### ###
2023-Mar-29 Wed 0.045 0.047 0.045 0.047 91.3 91.3 ###
2023-Mar-28 Tue ### 0.043 ### 0.043 121,052 ### 97.4 97.4 ###
2023-Mar-27 Mon 0.042 0.042 ### ### 103,383 2,171 11.5 11.5 0.0
2023-Mar-24 Fri 0.044 0.044 0.044 0.044 0 ###
2023-Mar-23 Thu 0.044 0.044 0.044 0.044 0 ###
2023-Mar-22 Wed 0.043 0.044 ### 0.044 83.3 83.3 ###
2023-Mar-21 Tue 0.043 0.043 0.043 0.043 ### ### ###
2023-Mar-20 Mon 0.045 0.045 0.045 0.045 78.5 78.5 ###
2023-Mar-17 Fri 0.046 0.046 0.045 0.045 17.2 17.2 ###
2023-Mar-16 Thu 0.049 0.049 0.049 0.049 0 ###
2023-Mar-15 Wed 0.049 0.049 0.049 0.049 0 ###
2023-Mar-14 Tue 0.049 0.049 0.049 0.049 ### ### ###
2023-Mar-13 Mon 0.046 0.049 0.046 0.049 68,120 ### 96.1 96.1 ###
2023-Mar-10 Fri 0.046 0.046 0.046 0.046 0 ###
2023-Mar-09 Thu 0.045 0.046 0.045 0.046 213,773 9,726 84.1 84.1 ###
2023-Mar-08 Wed 0.044 0.044 0.044 0.044 71.9 71.9 ###
2023-Mar-07 Tue 0.044 0.044 0.044 0.044 0 ###
2023-Mar-06 Mon 0.044 0.044 0.044 0.044 23,083 ### 71.4 71.4 ###
2023-Mar-03 Fri 0.043 0.045 0.043 0.044 316,388 13,921 87.3 87.3 ###
2023-Mar-02 Thu 0.043 0.043 0.043 0.043 ### ### ###
2023-Mar-01 Wed 0.045 0.045 0.043 0.043 115,754 ### ### ### ###
2023-Feb-28 Tue 0.047 0.047 0.045 0.045 11.7 11.7 ###
2023-Feb-27 Mon 0.047 0.047 0.047 0.047 200,041 ### 78.6 78.6 ###
2023-Feb-24 Fri 0.046 0.046 0.046 0.046 20,189 928 65.1 65.1 ###
2023-Feb-23 Thu 0.047 0.047 0.046 0.046 22.7 22.7 ###
2023-Feb-22 Wed 0.049 0.049 0.048 0.049 177,825 8,624 68.1 68.1 ###
2023-Feb-21 Tue 0.055 0.055 ### ### 2.1 2.1 0.0
2023-Feb-20 Mon 0.055 0.0555 0.055 0.0555 83.0 83.0 ###
2023-Feb-17 Fri 0.055 0.055 0.055 0.055 0 ###
2023-Feb-16 Thu 0.055 0.055 0.055 0.055 0 ###
2023-Feb-15 Wed 0.056 0.056 0.055 0.055 46,779 ### ### ### ###
2023-Feb-14 Tue 0.057 0.057 0.055 0.055 ### ### ###
2023-Feb-13 Mon 0.055 0.058 0.055 0.058 96.9 96.9 0.0
2023-Feb-10 Fri 0.055 0.055 0.055 0.055 212,727 ### 73.9 73.9 ###
2023-Feb-09 Thu 0.058 0.058 0.058 0.058 51,542 2,989 76.3 76.3 0.0
2023-Feb-08 Wed 0.059 0.059 0.059 0.059 19,150 1,129 ### ### 0.0
2023-Feb-07 Tue 0.059 0.059 0.058 0.058 ### ### 0.0
2023-Feb-06 Mon ### ### 0.057 0.058 275,671 7,856 11.9 11.9 0.0
2023-Feb-03 Fri ### ### 0.058 0.059 214,487 6,220 24.5 24.5 0.0
2023-Feb-02 Thu ### ### ### ### 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 387,545 0 15.7 15.7 0.0
2023-Jan-31 Tue ### ### ### ### 86.6 86.6 0.0
2023-Jan-30 Mon ### 0.073 ### ### 215,320 7,859 2.6 2.6 0.0
2023-Jan-27 Fri ### ### ### ### 136,573 0 ### ### 0.0
2023-Jan-25 Wed ### 0.071 ### ### 17.0 17.0 0.0
2023-Jan-24 Tue ### ### ### ### 0 0.0
2023-Jan-23 Mon ### ### ### ### 0 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 96,081 0 82.6 82.6 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 3,789 0 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 8,623 0 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 92.9 92.9 0.0
2023-Jan-06 Fri ### ### ### ### 40,384 0 ### ### 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 129,284 0 86.4 86.4 0.0
2023-Jan-03 Tue 0.057 0.057 0.055 0.055 ### ### ###
2022-Dec-30 Fri 0.054 ### 0.054 ### 97.8 97.8 0.0
2022-Dec-29 Thu 0.054 0.056 0.053 0.053 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 15:33:53 thru 2025-05-18 15:33:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000