Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-21 05:22:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GMR) GOLDEN RIM RESOURCES LTD home page...

     Prev Section TOC    Company Info for GMR    Fundamental Next Section
Listing Code GMR
Listing Name GOLDEN RIM RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Thu Dec 21 12:42:03 AEDT 2023
ISIN Name GOLDEN RIM RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GMR9


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for GMR .. Thursday 21st December 2023

GMR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 21 12:42:03 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GMR
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.026 ### 0.028 0.028
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.046 0.052 ### ###
Year Low ### ### 0.026 0.028 0.028
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.046 0.052 ### ###
52Week Low ### ### 0.026 0.028 0.028

     Prev Section Fundamental    News for GMR    Options Next Section

Score Company GMR for Ownership
CtrLinksDateNewsScore
1 an >2023-12-22  2024-02-09 01:24 GMT, Name change
Change of Company Code (GMR) > (AS1) 		0
Golden Rim Resources Limited... New Code (AS1) Asara Resources Limited
 
2< an 2023-12-21  2025-04-17 14:42 GMT, Price
Closed at $0.011 		5
Price range $0.001 -> $0.275, for Dates 2006-Dec-22 Fri -> 2023-Dec-21 Thu
 

     Prev Section News    Options owned by GMR    Warrants Next Section
No OPTIONS for company (GMR) GOLDEN RIM RESOURCES LTD.
     Prev Section Options    Warrants owned by GMR    Charting Next Section
No Warrants for company (GMR) GOLDEN RIM RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GMR) GOLDEN RIM RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.275 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GMR

     Prev Section Weekly    Format Enhanced Daily Prices for GMR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GMR) GOLDEN RIM RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2023-Dec-21 Thu ### ### ### ### 374,978 4,124 ### 69.3 -0.6
2023-Dec-20 Wed ### ### ### ### ### 11,645 ### 99.2 ###
2023-Dec-19 Tue ### ### ### ### ### ### ### 61.4 -0.6
2023-Dec-18 Mon ### ### ### ### 0 -0.6
2023-Dec-15 Fri ### ### ### ### ### 5,171 ### 64.9 -0.6
2023-Dec-14 Thu ### ### ### ### ### 1,173 ### ### ###
2023-Dec-13 Wed ### ### ### ### 0 ###
2023-Dec-12 Tue ### ### ### ### 647,344 ### ### 69.8 ###
2023-Dec-11 Mon ### ### ### ### ### 84 ### 73.3 ###
2023-Dec-08 Fri ### ### ### ### ### ### ### 62.8 ###
2023-Dec-07 Thu ### ### ### ### ### 6,049 ### 96.8 ###
2023-Dec-06 Wed ### ### ### ### 38,471 ### ### 58.5 ###
2023-Dec-05 Tue ### ### ### ### ### 11,074 ### 77.9 ###
2023-Dec-04 Mon ### ### ### ### 1,969,687 ### ### ### ###
2023-Dec-01 Fri ### ### ### ### ### 51 ### ### -0.6
2023-Nov-30 Thu ### ### ### ### ### ### ### 64.9 -0.6
2023-Nov-29 Wed ### ### ### ### 1,211,271 ### ### ### -0.6
2023-Nov-28 Tue ### ### ### ### 573,659 6,023 ### 64.4 -0.6
2023-Nov-27 Mon ### ### ### ### ### 21,527 ### ### -0.6
2023-Nov-24 Fri ### ### ### ### ### 12,856 ### 67.8 -0.6
2023-Nov-23 Thu ### ### ### ### ### 240 ### ### ###
2023-Nov-22 Wed ### ### ### ### ### ### ### 72.7 ###
2023-Nov-21 Tue ### ### ### ### 1,912,550 ### ### ### ###
2023-Nov-20 Mon ### ### ### ### ### 26,123 -15.4 1.1 -0.6
2023-Nov-17 Fri ### ### ### ### 1,898,029 27,521 -23.5 0.2 ###
2023-Nov-16 Thu ### ### ### ### ### 720 ### 73.1 ###
2023-Nov-15 Wed ### ### ### ### 16,029 288 ### ### ###
2023-Nov-14 Tue ### ### ### ### ### ### ### ### ###
2023-Nov-13 Mon ### ### ### ### 0 ###
2023-Nov-10 Fri ### ### ### ### 2,349 42 ### 68.8 ###
2023-Nov-09 Thu ### ### ### ### 0 ###
2023-Nov-08 Wed ### ### ### ### ### ### ### ### ###
2023-Nov-07 Tue ### ### ### ### ### ### ### ### ###
2023-Nov-06 Mon ### ### ### ### 0 -1.0
2023-Nov-03 Fri ### ### ### ### ### ### ### 61.1 -1.0
2023-Nov-02 Thu 0.023 0.023 ### ### ### ### -13.0 ### -1.0
2023-Nov-01 Wed 0.021 0.023 ### 0.023 ### 6,340 9.5 ### ###
2023-Oct-31 Tue 0.021 0.022 0.021 0.022 ### 583 ### 91.6 ###
2023-Oct-30 Mon 0.021 0.021 0.021 0.021 ### 840 ### ### ###
2023-Oct-27 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Oct-26 Thu 0.021 0.024 ### 0.021 ### ### ### 72.2 ###
2023-Oct-25 Wed ### ### ### ### 0 ###
2023-Oct-24 Tue ### ### ### ### 462,043 ### ### 8.0 ###
2023-Oct-23 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Oct-20 Fri ### 0.021 ### 0.021 101,077 2,072 ### 94.3 ###
2023-Oct-19 Thu ### ### ### ### ### ### ### ### -1.0
2023-Oct-18 Wed ### ### ### ### 0 -1.0
2023-Oct-17 Tue ### ### ### ### 6,079 121 ### ### -1.0
2023-Oct-16 Mon ### ### ### ### 0 -1.0
2023-Oct-13 Fri 0.021 0.021 ### ### 51,050 1,046 ### 7.3 -1.0
2023-Oct-12 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Oct-11 Wed 0.021 0.022 0.021 0.022 ### 673 ### 91.9 ###
2023-Oct-10 Tue ### ### ### ### 0 -1.0
2023-Oct-09 Mon ### ### ### ### 0 -1.0
2023-Oct-06 Fri 0.021 0.021 ### ### ### ### ### ### -1.0
2023-Oct-05 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Oct-04 Wed 0.021 0.021 0.021 0.021 ### 140 ### ### ###
2023-Oct-03 Tue 0.022 0.022 0.021 0.021 150,726 3,240 -4.5 ### ###
2023-Oct-02 Mon 0.021 0.021 0.021 0.021 ### 2 ### 69.3 ###
2023-Sep-29 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Sep-28 Thu 0.023 0.026 0.023 0.026 417,520 10,229 13.0 ### ###
2023-Sep-27 Wed ### 0.022 ### 0.022 51,226 1,075 ### 97.9 ###
2023-Sep-26 Tue 0.023 0.023 0.022 0.022 813,774 ### -4.3 ### ###
2023-Sep-25 Mon 0.025 0.025 0.023 0.023 222,787 5,346 ### 4.5 ###
2023-Sep-22 Fri 0.025 0.027 0.025 0.027 17,327 450 ### 96.2 ###
2023-Sep-21 Thu 0.022 0.025 0.022 0.025 ### 1,655 ### ### -1.3
2023-Sep-20 Wed 0.025 0.026 0.024 0.024 ### 26,589 ### ### -1.2
2023-Sep-19 Tue 0.025 0.025 0.025 0.025 ### 2,972 ### 73.0 -1.3
2023-Sep-18 Mon 0.029 0.029 0.029 0.029 0 -1.5
2023-Sep-15 Fri 0.029 0.029 0.029 0.029 0 -1.5
2023-Sep-14 Thu 0.029 0.029 0.029 0.029 0 -1.5
2023-Sep-13 Wed 0.029 0.029 0.029 0.029 0 -1.5
2023-Sep-12 Tue 0.029 0.029 0.029 0.029 0 -1.5
2023-Sep-11 Mon 0.029 0.029 0.029 0.029 0 -1.5
2023-Sep-08 Fri 0.029 0.029 0.029 0.029 383,176 ### ### ### -1.5
2023-Sep-07 Thu 0.029 ### 0.029 0.029 2,634,948 ### ### 75.2 -1.5
2023-Sep-06 Wed 0.029 ### 0.029 ### 192,481 5,678 3.4 ### -1.5
2023-Sep-05 Tue 0.029 ### 0.029 ### ### 53,088 3.4 90.8 -1.5
2023-Sep-04 Mon 0.027 0.027 0.027 0.027 0 ###
2023-Sep-01 Fri 0.027 0.028 0.026 0.027 ### 2,946 ### ### ###
2023-Aug-31 Thu 0.028 0.028 0.027 0.027 ### 21,275 -3.6 13.0 ###
2023-Aug-30 Wed 0.029 0.029 0.029 0.029 ### ### ### ### -1.5
2023-Aug-29 Tue 0.029 0.029 0.029 0.029 453 ### ### ### -1.5
2023-Aug-28 Mon 0.029 ### 0.029 ### ### 277 3.4 92.5 -1.5
2023-Aug-25 Fri 0.028 0.028 0.028 0.028 11,470 321 ### 68.0 -1.4
2023-Aug-24 Thu ### ### ### ### 0 -1.5
2023-Aug-23 Wed ### ### ### ### ### ### ### ### -1.5
2023-Aug-22 Tue 0.028 0.028 0.028 0.028 0 -1.4
2023-Aug-21 Mon 0.029 0.029 0.028 0.028 315,925 ### -3.4 15.9 -1.4
2023-Aug-18 Fri 0.028 0.029 0.028 0.029 13,380 381 3.6 ### -1.5
2023-Aug-17 Thu 0.028 0.029 0.028 0.028 ### 17,385 ### ### -1.4
2023-Aug-16 Wed 0.028 0.028 0.028 0.028 ### 3,553 ### ### -1.4
2023-Aug-15 Tue ### ### ### ### ### ### ### 67.9 -1.5
2023-Aug-14 Mon 0.029 0.029 0.029 0.029 25,556 741 ### 73.7 -1.5
2023-Aug-11 Fri 0.028 0.028 0.028 0.028 ### 0 ### ### -1.4
2023-Aug-10 Thu 0.029 0.029 0.029 0.029 0 -1.5
2023-Aug-09 Wed 0.029 0.029 0.029 0.029 0 -1.5
2023-Aug-08 Tue ### ### 0.029 0.029 ### 16,225 ### 16.0 -1.5
2023-Aug-07 Mon ### ### ### ### 50 1 ### ### -1.5
2023-Aug-04 Fri ### ### ### ### ### 477 ### 67.1 -1.5
2023-Aug-03 Thu 0.028 0.028 0.028 0.028 46,981 ### ### ### -1.4
2023-Aug-02 Wed ### ### ### ### ### ### ### 75.3 -1.5
2023-Aug-01 Tue 0.029 ### 0.028 0.028 ### 485 -3.4 13.5 -1.4
2023-Jul-31 Mon ### ### 0.028 0.028 647,223 ### ### ### -1.4
2023-Jul-28 Fri ### ### ### ### ### ### ### ### -1.5
2023-Jul-27 Thu ### ### ### ### ### ### ### 60.1 ###
2023-Jul-26 Wed ### ### ### ### ### ### ### 66.3 ###
2023-Jul-25 Tue ### ### 0.028 0.029 ### 64,454 -6.5 5.9 -1.5
2023-Jul-24 Mon ### ### ### ### ### 2,350 ### ### ###
2023-Jul-21 Fri ### ### ### ### ### 120 ### 88.5 -1.7
2023-Jul-20 Thu ### ### ### ### ### 0 -2.9 ### ###
2023-Jul-19 Wed ### ### ### ### 15,150 ### ### 88.0 -1.7
2023-Jul-18 Tue ### ### ### ### ### ### -2.9 ### ###
2023-Jul-17 Mon ### ### ### ### ### ### -2.9 17.5 -1.7
2023-Jul-14 Fri ### ### ### ### 55,326 ### 2.9 83.7 -1.8
2023-Jul-13 Thu ### ### ### ### ### ### 2.9 84.7 -1.8
2023-Jul-12 Wed ### ### ### ### ### 11,550 ### 73.6 ###
2023-Jul-11 Tue ### ### ### ### 0 ###
2023-Jul-10 Mon ### ### ### ### ### ### -2.9 ### ###
2023-Jul-07 Fri ### ### ### ### ### ### ### ### -1.8
     Prev Section Enhanced    Basic Format Daily Prices for GMR    Bottom Next Section
Basic Prices for GMR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 17:22:35 thru 2025-06-21 17:22:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000