|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 05:16:06 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(GMR) GOLDEN RIM RESOURCES LTD home page...
|
TOC    Company Info for GMR    Fundamental |
Listing Code
| GMR
|
Listing Name
| GOLDEN RIM RESOURCES LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Thu Dec 21 12:42:03 AEDT 2023
|
ISIN Name
| GOLDEN RIM RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GMR9 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for GMR .. Thursday 21st December 2023
GMR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 21 12:42:03 AEDT 2023
|
Company    Fundamental Data    News |
More Historic Detail for Company GMR
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
0.026 |
### |
0.028 |
0.028 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
0.046 |
0.052 |
### |
### |
Year Low |
|
### |
### |
0.026 |
0.028 |
0.028 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
0.046 |
0.052 |
### |
### |
52Week Low |
|
### |
### |
0.026 |
0.028 |
0.028 |
|
Fundamental    News for GMR    Options |
Score Company GMR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-12-22 |   2024-02-09 01:24 GMT, Name change Change of Company Code (GMR) > (AS1)
| 0 |
Golden Rim Resources Limited... New Code (AS1) Asara Resources Limited   |
2 | < an | 2023-12-21 |   2024-02-19 11:24 GMT, Price Closed at $0.011
| 5 |
Price range $0.001 -> $0.275, for Dates 2006-Dec-22 Fri -> 2023-Dec-21 Thu   |
|
News    Options owned by GMR    Warrants |
No OPTIONS for company (GMR) GOLDEN RIM RESOURCES LTD.
|
Options    Warrants owned by GMR    Charting |
No Warrants for company (GMR) GOLDEN RIM RESOURCES LTD.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (GMR) GOLDEN RIM RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GMR
|
Weekly    Format Enhanced Daily Prices for GMR    Basic |
End of day Prices (Enhanced format), last 120 Days for (GMR) GOLDEN RIM RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 374,978
| 4,124
| ###
| 69.3
| -0.6 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 11,645
| ###
| 99.2
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| -0.6 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 5,171
| ###
| 64.9
| -0.6 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 1,173
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 647,344
| ###
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 84
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 6,049
| ###
| 96.8
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 38,471
| ###
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 11,074
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 1,969,687
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 51
| ###
| ###
| -0.6 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -0.6 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 1,211,271
| ###
| ###
| ###
| -0.6 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 573,659
| 6,023
| ###
| 64.4
| -0.6 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 21,527
| ###
| ###
| -0.6 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 12,856
| ###
| 67.8
| -0.6 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 240
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 1,912,550
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 26,123
| -15.4
| 1.1
| -0.6 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 1,898,029
| 27,521
| -23.5
| 0.2
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 16,029
| 288
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 2,349
| 42
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.1
| -1.0 |
2023-Nov-02 Thu
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| -13.0
| ###
| -1.0 |
2023-Nov-01 Wed
| 0.021
| 0.023
| ###
| 0.023
| ###
| 6,340
| 9.5
| ###
| ### |
2023-Oct-31 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 583
| ###
| 91.6
| ### |
2023-Oct-30 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 840
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Oct-26 Thu
| 0.021
| 0.024
| ###
| 0.021
| ###
| ###
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 462,043
| ###
| ###
| 8.0
| ### |
2023-Oct-23 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| ###
| 0.021
| ###
| 0.021
| 101,077
| 2,072
| ###
| 94.3
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 6,079
| 121
| ###
| ###
| -1.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Oct-13 Fri
| 0.021
| 0.021
| ###
| ###
| 51,050
| 1,046
| ###
| 7.3
| -1.0 |
2023-Oct-12 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 673
| ###
| 91.9
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Oct-06 Fri
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Oct-05 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 140
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 150,726
| 3,240
| -4.5
| ###
| ### |
2023-Oct-02 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 2
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 0.023
| 0.026
| 0.023
| 0.026
| 417,520
| 10,229
| 13.0
| ###
| ### |
2023-Sep-27 Wed
| ###
| 0.022
| ###
| 0.022
| 51,226
| 1,075
| ###
| 97.9
| ### |
2023-Sep-26 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 813,774
| ###
| -4.3
| ###
| ### |
2023-Sep-25 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| 222,787
| 5,346
| ###
| 4.5
| ### |
2023-Sep-22 Fri
| 0.025
| 0.027
| 0.025
| 0.027
| 17,327
| 450
| ###
| 96.2
| ### |
2023-Sep-21 Thu
| 0.022
| 0.025
| 0.022
| 0.025
| ###
| 1,655
| ###
| ###
| -1.3 |
2023-Sep-20 Wed
| 0.025
| 0.026
| 0.024
| 0.024
| ###
| 26,589
| ###
| ###
| -1.2 |
2023-Sep-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 2,972
| ###
| 73.0
| -1.3 |
2023-Sep-18 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -1.5 |
2023-Sep-15 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -1.5 |
2023-Sep-14 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -1.5 |
2023-Sep-13 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -1.5 |
2023-Sep-12 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -1.5 |
2023-Sep-11 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -1.5 |
2023-Sep-08 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 383,176
| ###
| ###
| ###
| -1.5 |
2023-Sep-07 Thu
| 0.029
| ###
| 0.029
| 0.029
| 2,634,948
| ###
| ###
| 75.2
| -1.5 |
2023-Sep-06 Wed
| 0.029
| ###
| 0.029
| ###
| 192,481
| 5,678
| 3.4
| ###
| -1.5 |
2023-Sep-05 Tue
| 0.029
| ###
| 0.029
| ###
| ###
| 53,088
| 3.4
| 90.8
| -1.5 |
2023-Sep-04 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Sep-01 Fri
| 0.027
| 0.028
| 0.026
| 0.027
| ###
| 2,946
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 21,275
| -3.6
| 13.0
| ### |
2023-Aug-30 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| -1.5 |
2023-Aug-29 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 453
| ###
| ###
| ###
| -1.5 |
2023-Aug-28 Mon
| 0.029
| ###
| 0.029
| ###
| ###
| 277
| 3.4
| 92.5
| -1.5 |
2023-Aug-25 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 11,470
| 321
| ###
| 68.0
| -1.4 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2023-Aug-22 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -1.4 |
2023-Aug-21 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 315,925
| ###
| -3.4
| 15.9
| -1.4 |
2023-Aug-18 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 13,380
| 381
| 3.6
| ###
| -1.5 |
2023-Aug-17 Thu
| 0.028
| 0.029
| 0.028
| 0.028
| ###
| 17,385
| ###
| ###
| -1.4 |
2023-Aug-16 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 3,553
| ###
| ###
| -1.4 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| -1.5 |
2023-Aug-14 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 25,556
| 741
| ###
| 73.7
| -1.5 |
2023-Aug-11 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 0
| ###
| ###
| -1.4 |
2023-Aug-10 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -1.5 |
2023-Aug-09 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -1.5 |
2023-Aug-08 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| 16,225
| ###
| 16.0
| -1.5 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 50
| 1
| ###
| ###
| -1.5 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| ###
| 477
| ###
| 67.1
| -1.5 |
2023-Aug-03 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 46,981
| ###
| ###
| ###
| -1.4 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.3
| -1.5 |
2023-Aug-01 Tue
| 0.029
| ###
| 0.028
| 0.028
| ###
| 485
| -3.4
| 13.5
| -1.4 |
2023-Jul-31 Mon
| ###
| ###
| 0.028
| 0.028
| 647,223
| ###
| ###
| ###
| -1.4 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.1
| ### |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.3
| ### |
2023-Jul-25 Tue
| ###
| ###
| 0.028
| 0.029
| ###
| 64,454
| -6.5
| 5.9
| -1.5 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| ###
| 2,350
| ###
| ###
| ### |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| ###
| 120
| ###
| 88.5
| -1.7 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| ###
| 0
| -2.9
| ###
| ### |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 15,150
| ###
| ###
| 88.0
| -1.7 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 17.5
| -1.7 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 55,326
| ###
| 2.9
| 83.7
| -1.8 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 84.7
| -1.8 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| ###
| 11,550
| ###
| 73.6
| ### |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
|
Enhanced    Basic Format Daily Prices for GMR    Bottom |
Basic Prices for GMR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:16:06 thru 2024-03-19 17:16:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|