Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 23-Jan-27 03:00:10 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GMR) GOLDEN RIM RESOURCES LTD home page...

     Prev Section TOC    Company Info for GMR    Fundamental Next Section
Listing Code GMR
Listing Name GOLDEN RIM RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Fri Jan 27 12:51:28 AEDT 2023
ISIN Name GOLDEN RIM RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GMR9


Maximum Price date available .. Wednesday 25th January 2023
Latest price with VOLUME for GMR .. Wednesday 25th January 2023

GMR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 27 12:51:28 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GMR
DATE ### ### ### ### ###
SHARE PRICE ### ### ### 0.046 0.057
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.145 0.145 0.145 0.145 0.145
Year Low 0.029 ### ### 0.043 0.046
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.145 0.145 0.145 0.145 0.145
52Week Low 0.029 ### ### 0.043 0.046

     Prev Section Fundamental    News for GMR    Options Next Section

Score Company GMR for Ownership
CtrLinksDateNewsScore
1 an 2022-11-11  2022-11-12 16:37 GMT, Price
Closed at $0.036 		4
Price range $0.001 -> $0.275, for Dates 2006-Dec-22 Fri -> 2022-Nov-11 Fri
 

     Prev Section News    Options owned by GMR    Warrants Next Section
No OPTIONS for company (GMR) GOLDEN RIM RESOURCES LTD.
     Prev Section Options    Warrants owned by GMR    Charting Next Section
No Warrants for company (GMR) GOLDEN RIM RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GMR) GOLDEN RIM RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 21 0.0
MAX 0.275 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GMR

     Prev Section Weekly    Format Enhanced Daily Prices for GMR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GMR) GOLDEN RIM RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.017
2023-Jan-25 Wed ### ### ### ### ### 17,084 ### 6.3 ###
2023-Jan-24 Tue ### ### ### ### 0 ###
2023-Jan-23 Mon ### ### ### ### ### 65,287 -2.9 15.2 ###
2023-Jan-20 Fri ### ### ### ### ### 66,070 2.9 ### -2.1
2023-Jan-19 Thu ### ### ### ### 1,313,689 45,322 ### ### ###
2023-Jan-18 Wed ### ### 0.0345 0.0345 ### ### -1.4 21.3 ###
2023-Jan-17 Tue ### ### ### ### ### ### ### ### -2.1
2023-Jan-16 Mon ### ### ### ### 762,182 ### ### 65.4 -2.1
2023-Jan-13 Fri ### ### ### ### ### 75,050 ### 86.5 -2.0
2023-Jan-12 Thu ### ### ### ### ### 14,850 ### ### -2.1
2023-Jan-11 Wed ### ### ### ### ### ### ### 60.0 ###
2023-Jan-10 Tue ### ### ### ### ### 17,856 -3.2 ### -1.8
2023-Jan-09 Mon ### ### ### ### 2,678,243 ### ### ### ###
2023-Jan-06 Fri ### ### 0.029 ### ### 15,376 ### 59.9 -1.8
2023-Jan-05 Thu ### ### ### ### 0 -1.8
2023-Jan-04 Wed ### ### ### ### 22,121 ### ### 61.4 -1.8
2023-Jan-03 Tue ### ### ### ### 0 ###
2022-Dec-30 Fri ### ### ### ### ### ### ### ### ###
2022-Dec-29 Thu ### ### ### ### ### ### -3.2 ### -1.8
2022-Dec-28 Wed ### ### ### ### ### 524 ### 93.2 ###
2022-Dec-23 Fri ### ### 0.029 ### ### ### ### 84.4 -1.8
2022-Dec-22 Thu ### ### 0.029 0.029 ### ### -6.5 ### -1.7
2022-Dec-21 Wed ### ### ### ### ### 2,026 ### 62.2 -1.8
2022-Dec-20 Tue ### ### ### ### 78,148 2,422 ### ### ###
2022-Dec-19 Mon ### ### 0.029 0.029 627,785 ### ### 14.7 -1.7
2022-Dec-16 Fri 0.029 ### 0.029 0.029 ### ### ### 63.6 -1.7
2022-Dec-15 Thu ### ### ### ### 3,273,281 ### ### ### -1.8
2022-Dec-14 Wed ### ### ### ### 201,448 6,949 ### ### ###
2022-Dec-13 Tue ### ### ### ### ### ### -2.9 ### ###
2022-Dec-12 Mon ### ### ### ### ### ### ### ### -2.0
2022-Dec-09 Fri ### ### ### ### 1,530,081 ### 3.1 ### ###
2022-Dec-08 Thu ### ### ### ### 0 -2.0
2022-Dec-07 Wed ### ### ### ### 0 -2.0
2022-Dec-06 Tue ### ### ### ### ### 2,128 -2.9 ### -2.0
2022-Dec-05 Mon ### ### ### ### ### ### -2.9 ### -2.0
2022-Dec-02 Fri ### ### ### ### ### 78 ### ### -2.0
2022-Dec-01 Thu ### ### ### ### ### ### ### 68.1 ###
2022-Nov-30 Wed ### ### ### ### 204,857 7,374 ### 60.7 -2.1
2022-Nov-29 Tue ### ### ### ### ### 3,189 ### ### -2.0
2022-Nov-28 Mon ### ### ### ### ### ### ### ### -2.0
2022-Nov-25 Fri ### ### ### ### ### ### ### ### -2.1
2022-Nov-24 Thu ### ### ### ### ### ### ### 71.3 -2.1
2022-Nov-23 Wed ### ### ### ### ### 5,957 ### 71.3 -2.1
2022-Nov-22 Tue ### ### ### ### 0 -2.2
2022-Nov-21 Mon ### ### ### ### ### 1,289 8.6 ### -2.2
2022-Nov-18 Fri ### ### ### ### 0 -2.0
2022-Nov-17 Thu ### ### ### ### ### ### ### ### -2.0
2022-Nov-16 Wed ### ### ### ### ### 14,821 -2.8 18.2 -2.1
2022-Nov-15 Tue ### ### ### ### 0 -2.1
2022-Nov-14 Mon ### ### ### ### 351,528 12,655 ### ### -2.1
2022-Nov-11 Fri ### ### ### ### ### ### ### ### -2.1
2022-Nov-10 Thu ### ### ### ### 58,123 2,179 ### 3.8 -2.1
2022-Nov-09 Wed ### ### ### ### 0 -2.3
2022-Nov-08 Tue ### ### ### ### 0 -2.3
2022-Nov-07 Mon ### ### ### ### 132,025 4,950 ### 97.3 -2.3
2022-Nov-04 Fri ### ### ### ### 0 -2.2
2022-Nov-03 Thu ### ### ### ### ### 228 ### 69.6 -2.2
2022-Nov-02 Wed ### ### ### ### ### 1,127 ### ### -2.2
2022-Nov-01 Tue ### ### ### ### ### ### ### 57.7 -2.2
2022-Oct-31 Mon ### ### ### ### 120,324 ### ### ### ###
2022-Oct-28 Fri ### ### ### ### 28,250 ### ### ### -2.4
2022-Oct-27 Thu ### ### ### ### ### 28,744 ### 16.8 -2.3
2022-Oct-26 Wed ### ### ### ### 89,542 ### ### ### -2.3
2022-Oct-25 Tue ### ### ### ### 28,859 ### ### ### -2.4
2022-Oct-24 Mon ### ### ### ### 77 3 ### ### -2.3
2022-Oct-21 Fri ### ### ### ### ### ### ### 72.1 -2.2
2022-Oct-20 Thu ### ### ### ### 12,726 ### ### 79.0 -2.4
2022-Oct-19 Wed 0.041 0.041 ### ### 853,820 32,872 -9.8 ### ###
2022-Oct-18 Tue 0.042 0.042 0.041 0.041 ### ### -2.4 15.5 ###
2022-Oct-17 Mon 0.042 0.042 ### ### ### ### ### 10.5 -2.4
2022-Oct-14 Fri 0.042 0.042 0.042 0.042 215,344 9,044 ### ### ###
2022-Oct-13 Thu 0.044 0.045 0.042 0.042 ### 32,340 -4.5 ### ###
2022-Oct-12 Wed 0.044 0.044 0.042 0.042 136,842 5,884 -4.5 10.9 ###
2022-Oct-11 Tue 0.042 0.042 0.042 0.042 ### 5,040 ### 77.2 ###
2022-Oct-10 Mon 0.043 0.045 0.043 0.043 20,443 ### ### ### ###
2022-Oct-07 Fri 0.043 0.043 0.043 0.043 4,776 ### ### ### ###
2022-Oct-06 Thu 0.046 0.046 0.042 0.042 ### 525 ### 2.3 ###
2022-Oct-05 Wed 0.043 0.044 0.042 0.044 ### ### 2.3 ### -2.6
2022-Oct-04 Tue 0.042 0.042 0.042 0.042 ### 1,289 ### 51.2 ###
2022-Oct-03 Mon 0.042 0.042 0.042 0.042 36,149 ### ### 78.4 ###
2022-Sep-30 Fri 0.044 0.044 0.042 0.042 ### ### -4.5 9.2 ###
2022-Sep-29 Thu 0.044 0.044 0.044 0.044 0 -2.6
2022-Sep-28 Wed 0.044 0.044 0.044 0.044 16,780 ### ### 75.7 -2.6
2022-Sep-27 Tue 0.044 0.044 ### 0.043 697,525 ### -2.3 20.4 ###
2022-Sep-26 Mon 0.047 0.047 0.045 0.045 ### ### -4.3 ### -2.6
2022-Sep-23 Fri 0.047 0.047 0.047 0.047 4,059 ### ### 83.2 -2.8
2022-Sep-21 Wed 0.047 0.047 0.045 0.045 274,345 ### -4.3 ### -2.6
2022-Sep-20 Tue 0.045 0.046 0.045 0.045 ### 16,883 ### ### -2.6
2022-Sep-19 Mon 0.051 0.051 0.045 0.045 ### 17,124 ### ### -2.6
2022-Sep-16 Fri 0.049 0.049 0.049 0.049 121,287 5,943 ### 76.0 -2.9
2022-Sep-15 Thu ### 0.052 ### 0.052 ### ### ### ### -3.1
2022-Sep-14 Wed 0.052 0.052 0.049 0.049 300,020 15,151 ### 3.0 -2.9
2022-Sep-13 Tue 0.051 0.052 0.051 0.052 ### ### ### ### -3.1
2022-Sep-12 Mon 0.045 ### 0.045 0.046 ### ### 2.2 85.9 -2.7
2022-Sep-09 Fri 0.045 0.045 0.045 0.045 ### 347 ### 60.6 -2.6
2022-Sep-08 Thu 0.044 0.045 0.044 0.045 ### ### 2.3 ### -2.6
2022-Sep-07 Wed 0.048 0.048 0.043 0.043 250,984 ### ### ### ###
2022-Sep-06 Tue 0.046 0.046 0.046 0.046 880 40 ### ### -2.7
2022-Sep-05 Mon 0.048 0.048 0.046 0.046 2,676 125 ### ### -2.7
2022-Sep-02 Fri 0.046 0.046 0.046 0.046 0 -2.7
2022-Sep-01 Thu 0.046 0.046 0.046 0.046 0 -2.7
2022-Aug-31 Wed 0.046 0.046 0.046 0.046 ### ### ### 58.1 -2.7
2022-Aug-30 Tue 0.046 0.046 0.046 0.046 ### ### ### 60.9 -2.7
2022-Aug-29 Mon 0.046 0.047 0.046 0.046 30,857 ### ### 71.2 -2.7
2022-Aug-26 Fri 0.048 0.048 0.048 0.048 21 1 ### 66.9 ###
2022-Aug-25 Thu 0.051 0.051 0.051 0.051 ### ### ### 65.2 -3.0
2022-Aug-24 Wed 0.049 0.052 0.048 0.049 ### 50,954 ### 63.3 -2.9
2022-Aug-23 Tue 0.048 0.048 0.044 0.044 ### ### ### 4.4 -2.6
2022-Aug-22 Mon 0.047 0.048 0.047 0.048 ### ### 2.1 87.7 ###
2022-Aug-19 Fri 0.0455 0.046 0.044 0.045 216,983 ### ### 29.8 -2.6
2022-Aug-18 Thu 0.043 0.043 0.043 0.043 ### 859 ### 74.2 ###
2022-Aug-17 Wed 0.046 0.046 0.045 0.045 ### 19,028 -2.2 27.5 -2.6
2022-Aug-16 Tue 0.048 0.049 0.0475 0.0475 460,646 22,226 -1.0 35.4 -2.8
2022-Aug-15 Mon ### ### 0.046 0.049 ### ### ### ### -2.9
2022-Aug-12 Fri 0.052 0.052 0.048 0.052 ### ### ### ### -3.1
2022-Aug-11 Thu 0.053 0.055 0.046 0.053 984,552 ### ### ### -3.1
2022-Aug-10 Wed 0.055 0.055 0.055 0.055 118,455 ### ### ### -3.2
2022-Aug-09 Tue 0.055 0.055 0.055 0.055 ### ### ### ### -3.2
2022-Aug-08 Mon ### ### 0.056 0.056 47,677 ### ### ### -3.3
2022-Aug-05 Fri ### ### 0.056 0.056 51,058 2,986 ### ### -3.3
     Prev Section Enhanced    Basic Format Daily Prices for GMR    Bottom Next Section
Basic Prices for GMR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-27 15:00:10 thru 2023-01-27 15:00:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000