Various chartings for (GMR) GOLDEN RIM RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 21
| 0.0 |
MAX
| 0.275
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for GMR
|
Weekly    Format Enhanced Daily Prices for GMR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (GMR) GOLDEN RIM RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.017 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| 17,084
| ###
| 6.3
| ### |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| 65,287
| -2.9
| 15.2
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| 66,070
| 2.9
| ###
| -2.1 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 1,313,689
| 45,322
| ###
| ###
| ### |
2023-Jan-18 Wed
| ###
| ###
| 0.0345
| 0.0345
| ###
| ###
| -1.4
| 21.3
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 762,182
| ###
| ###
| 65.4
| -2.1 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| 75,050
| ###
| 86.5
| -2.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| 14,850
| ###
| ###
| -2.1 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.0
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| 17,856
| -3.2
| ###
| -1.8 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 2,678,243
| ###
| ###
| ###
| ### |
2023-Jan-06 Fri
| ###
| ###
| 0.029
| ###
| ###
| 15,376
| ###
| 59.9
| -1.8 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 22,121
| ###
| ###
| 61.4
| -1.8 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -1.8 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| 524
| ###
| 93.2
| ### |
2022-Dec-23 Fri
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| 84.4
| -1.8 |
2022-Dec-22 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| -6.5
| ###
| -1.7 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| 2,026
| ###
| 62.2
| -1.8 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 78,148
| 2,422
| ###
| ###
| ### |
2022-Dec-19 Mon
| ###
| ###
| 0.029
| 0.029
| 627,785
| ###
| ###
| 14.7
| -1.7 |
2022-Dec-16 Fri
| 0.029
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| 63.6
| -1.7 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 3,273,281
| ###
| ###
| ###
| -1.8 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 201,448
| 6,949
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 1,530,081
| ###
| 3.1
| ###
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| ###
| 2,128
| -2.9
| ###
| -2.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -2.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| ###
| 78
| ###
| ###
| -2.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 204,857
| 7,374
| ###
| 60.7
| -2.1 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| ###
| 3,189
| ###
| ###
| -2.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| -2.1 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| 5,957
| ###
| 71.3
| -2.1 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| 1,289
| 8.6
| ###
| -2.2 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| 14,821
| -2.8
| 18.2
| -2.1 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 351,528
| 12,655
| ###
| ###
| -2.1 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 58,123
| 2,179
| ###
| 3.8
| -2.1 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 132,025
| 4,950
| ###
| 97.3
| -2.3 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| 228
| ###
| 69.6
| -2.2 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| 1,127
| ###
| ###
| -2.2 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.7
| -2.2 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 120,324
| ###
| ###
| ###
| ### |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 28,250
| ###
| ###
| ###
| -2.4 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| ###
| 28,744
| ###
| 16.8
| -2.3 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 89,542
| ###
| ###
| ###
| -2.3 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 28,859
| ###
| ###
| ###
| -2.4 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 77
| 3
| ###
| ###
| -2.3 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| -2.2 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 12,726
| ###
| ###
| 79.0
| -2.4 |
2022-Oct-19 Wed
| 0.041
| 0.041
| ###
| ###
| 853,820
| 32,872
| -9.8
| ###
| ### |
2022-Oct-18 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| ###
| -2.4
| 15.5
| ### |
2022-Oct-17 Mon
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ###
| 10.5
| -2.4 |
2022-Oct-14 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 215,344
| 9,044
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.044
| 0.045
| 0.042
| 0.042
| ###
| 32,340
| -4.5
| ###
| ### |
2022-Oct-12 Wed
| 0.044
| 0.044
| 0.042
| 0.042
| 136,842
| 5,884
| -4.5
| 10.9
| ### |
2022-Oct-11 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 5,040
| ###
| 77.2
| ### |
2022-Oct-10 Mon
| 0.043
| 0.045
| 0.043
| 0.043
| 20,443
| ###
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 4,776
| ###
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.046
| 0.046
| 0.042
| 0.042
| ###
| 525
| ###
| 2.3
| ### |
2022-Oct-05 Wed
| 0.043
| 0.044
| 0.042
| 0.044
| ###
| ###
| 2.3
| ###
| -2.6 |
2022-Oct-04 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 1,289
| ###
| 51.2
| ### |
2022-Oct-03 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 36,149
| ###
| ###
| 78.4
| ### |
2022-Sep-30 Fri
| 0.044
| 0.044
| 0.042
| 0.042
| ###
| ###
| -4.5
| 9.2
| ### |
2022-Sep-29 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -2.6 |
2022-Sep-28 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 16,780
| ###
| ###
| 75.7
| -2.6 |
2022-Sep-27 Tue
| 0.044
| 0.044
| ###
| 0.043
| 697,525
| ###
| -2.3
| 20.4
| ### |
2022-Sep-26 Mon
| 0.047
| 0.047
| 0.045
| 0.045
| ###
| ###
| -4.3
| ###
| -2.6 |
2022-Sep-23 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 4,059
| ###
| ###
| 83.2
| -2.8 |
2022-Sep-21 Wed
| 0.047
| 0.047
| 0.045
| 0.045
| 274,345
| ###
| -4.3
| ###
| -2.6 |
2022-Sep-20 Tue
| 0.045
| 0.046
| 0.045
| 0.045
| ###
| 16,883
| ###
| ###
| -2.6 |
2022-Sep-19 Mon
| 0.051
| 0.051
| 0.045
| 0.045
| ###
| 17,124
| ###
| ###
| -2.6 |
2022-Sep-16 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 121,287
| 5,943
| ###
| 76.0
| -2.9 |
2022-Sep-15 Thu
| ###
| 0.052
| ###
| 0.052
| ###
| ###
| ###
| ###
| -3.1 |
2022-Sep-14 Wed
| 0.052
| 0.052
| 0.049
| 0.049
| 300,020
| 15,151
| ###
| 3.0
| -2.9 |
2022-Sep-13 Tue
| 0.051
| 0.052
| 0.051
| 0.052
| ###
| ###
| ###
| ###
| -3.1 |
2022-Sep-12 Mon
| 0.045
| ###
| 0.045
| 0.046
| ###
| ###
| 2.2
| 85.9
| -2.7 |
2022-Sep-09 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 347
| ###
| 60.6
| -2.6 |
2022-Sep-08 Thu
| 0.044
| 0.045
| 0.044
| 0.045
| ###
| ###
| 2.3
| ###
| -2.6 |
2022-Sep-07 Wed
| 0.048
| 0.048
| 0.043
| 0.043
| 250,984
| ###
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 880
| 40
| ###
| ###
| -2.7 |
2022-Sep-05 Mon
| 0.048
| 0.048
| 0.046
| 0.046
| 2,676
| 125
| ###
| ###
| -2.7 |
2022-Sep-02 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| -2.7 |
2022-Sep-01 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| -2.7 |
2022-Aug-31 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| 58.1
| -2.7 |
2022-Aug-30 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| 60.9
| -2.7 |
2022-Aug-29 Mon
| 0.046
| 0.047
| 0.046
| 0.046
| 30,857
| ###
| ###
| 71.2
| -2.7 |
2022-Aug-26 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 21
| 1
| ###
| 66.9
| ### |
2022-Aug-25 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| 65.2
| -3.0 |
2022-Aug-24 Wed
| 0.049
| 0.052
| 0.048
| 0.049
| ###
| 50,954
| ###
| 63.3
| -2.9 |
2022-Aug-23 Tue
| 0.048
| 0.048
| 0.044
| 0.044
| ###
| ###
| ###
| 4.4
| -2.6 |
2022-Aug-22 Mon
| 0.047
| 0.048
| 0.047
| 0.048
| ###
| ###
| 2.1
| 87.7
| ### |
2022-Aug-19 Fri
| 0.0455
| 0.046
| 0.044
| 0.045
| 216,983
| ###
| ###
| 29.8
| -2.6 |
2022-Aug-18 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 859
| ###
| 74.2
| ### |
2022-Aug-17 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| 19,028
| -2.2
| 27.5
| -2.6 |
2022-Aug-16 Tue
| 0.048
| 0.049
| 0.0475
| 0.0475
| 460,646
| 22,226
| -1.0
| 35.4
| -2.8 |
2022-Aug-15 Mon
| ###
| ###
| 0.046
| 0.049
| ###
| ###
| ###
| ###
| -2.9 |
2022-Aug-12 Fri
| 0.052
| 0.052
| 0.048
| 0.052
| ###
| ###
| ###
| ###
| -3.1 |
2022-Aug-11 Thu
| 0.053
| 0.055
| 0.046
| 0.053
| 984,552
| ###
| ###
| ###
| -3.1 |
2022-Aug-10 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 118,455
| ###
| ###
| ###
| -3.2 |
2022-Aug-09 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -3.2 |
2022-Aug-08 Mon
| ###
| ###
| 0.056
| 0.056
| 47,677
| ###
| ###
| ###
| -3.3 |
2022-Aug-05 Fri
| ###
| ###
| 0.056
| 0.056
| 51,058
| 2,986
| ###
| ###
| -3.3 |
|
Enhanced    Basic Format Daily Prices for GMR    Bottom  |
Basic Prices for GMR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-27 15:00:10 thru 2023-01-27 15:00:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|