(GMR) GOLDEN RIM RESOURCES LTD home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 20-Oct-21 12:47:16 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(GMR) GOLDEN RIM RESOURCES LTD home page...

TOC Company Info for GMR Fundamental

Company Details for (GMR) GOLDEN RIM RESOURCES LTD

Listing Code	GMR
Listing Name	GOLDEN RIM RESOURCES LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name	GOLDEN RIM RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GMR9

Maximum Price date available .. Friday 16th October 2020
Latest price with VOLUME for GMR .. Friday 16th October 2020

GMR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company GMR

Fundamental Data for (GMR) GOLDEN RIM RESOURCES LTD

DATE	2020-09-29	###	###	2020-04-24	2020-03-26
SHARE PRICE	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###
52Week Low	###	###

Fundamental News for GMR Options

Score Company GMR for Ownership

News Details for (GMR) GOLDEN RIM RESOURCES LTD

Ctr	Links	Date	News	Score
1	an	2020-10-12	^{2020-10-13 07:17 GMT,} Price Closed at $0.018	4
Price range $0.001 -> $0.275, for Dates 2006-Dec-22 Fri -> 2020-Oct-12 Mon

News Options owned by GMR Warrants

No OPTIONS for company (GMR) GOLDEN RIM RESOURCES LTD.

Options Warrants owned by GMR Charting

No Warrants for company (GMR) GOLDEN RIM RESOURCES LTD.

Warrants Price Charting Ext_Verification

Various chartings for (GMR) GOLDEN RIM RESOURCES LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	50	0.0
MAX	0.275	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GMR

Weekly Format Enhanced Daily Prices for GMR Basic

End of day Prices (Enhanced format),

last 120 Days for (GMR) GOLDEN RIM RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.009
2020-Oct-16 Fri	###	###	###	###	###	###	###	###	-2.0
2020-Oct-15 Thu	###	###	###	###	7,883,780	###	###	67.6	-2.0
2020-Oct-14 Wed	###	###	###	###	9,362,959	###	###	###	-2.0
2020-Oct-13 Tue	###	###	###	###	21,158,681	###	###	10.2	-2.0
2020-Oct-12 Mon	###	###	###	###	14,626,155	270,583	###	###	-2.0
2020-Oct-09 Fri	###	###	###	###	###	305,558	5.9	92.0	-2.0
2020-Oct-08 Thu	###	###	###	###	###	114,452	6.3	94.1	-1.9
2020-Oct-07 Wed	###	###	###	###	###	###	###	###	-1.8
2020-Oct-06 Tue	###	###	###	###	6,189,780	###	###	###	-1.8
2020-Oct-05 Mon	###	###	###	###	5,046,426	###	###	94.5	-1.8
2020-Oct-02 Fri	###	###	###	###	20,216,350	###	###	4.3	###
2020-Oct-01 Thu	###	###	###	###	5,699,854	99,747	-5.6	###	-1.9
2020-Sep-30 Wed	###	###	###	###	25,284,620	###	###	78.9	-1.9
2020-Sep-29 Tue	###	###	###	###	###	36,183	6.3	95.3	-1.9
2020-Sep-28 Mon	###	###	###	###	###	###	-5.9	###	-1.8
2020-Sep-25 Fri	###	###	###	###	7,452,741	119,243	###	61.3	-1.8
2020-Sep-24 Thu	###	###	###	###	###	93,086	###	###	###
2020-Sep-23 Wed	###	###	###	###	###	103,852	###	###	-1.9
2020-Sep-22 Tue	###	###	###	###	6,210,884	###	###	###	-1.8
2020-Sep-21 Mon	###	###	###	###	11,138,277	###	###	###	-1.9
2020-Sep-18 Fri	###	###	###	###	###	84,986	-6.3	5.2	###
2020-Sep-17 Thu	###	###	###	###	###	###	###	78.3	###
2020-Sep-16 Wed	###	###	###	###	###	###	###	93.9	-1.8
2020-Sep-15 Tue	###	###	###	###	7,173,989	114,783	###	###	-1.8
2020-Sep-14 Mon	###	###	###	###	###	130,970	-6.3	###	###
2020-Sep-11 Fri	###	###	###	###	4,684,054	###	###	###	-1.8
2020-Sep-10 Thu	###	###	###	###	###	###	###	94.5	-1.8
2020-Sep-09 Wed	###	###	###	###	3,466,546	###	###	68.4	###
2020-Sep-08 Tue	###	###	###	###	14,416,129	216,241	###	94.4	-1.8
2020-Sep-07 Mon	###	###	###	###	###	###	###	###	-1.6
2020-Sep-04 Fri	###	###	###	###	###	###	-7.1	3.4	-1.4
2020-Sep-03 Thu	###	###	###	###	1,702,053	22,977	###	66.0	-1.4
2020-Sep-02 Wed	###	###	###	###	###	34,089	-7.1	5.9	-1.4
2020-Sep-01 Tue	###	###	###	###	806,041	10,881	-7.1	###	-1.4
2020-Aug-31 Mon	###	###	###	###	6,114,272	82,542	###	###	-1.6
2020-Aug-28 Fri	###	###	###	###	3,044,786	###	###	68.6	-1.6
2020-Aug-27 Thu	###	###	###	###	4,030,741	58,445	###	66.1	-1.6
2020-Aug-26 Wed	###	###	###	###	###	59,476	###	###	-1.6
2020-Aug-25 Tue	###	###	###	###	3,154,842	###	###	71.0	-1.6
2020-Aug-24 Mon	###	###	###	###	3,849,020	###	###	62.4	-1.6
2020-Aug-21 Fri	###	###	###	###	###	65,128	###	64.0	-1.6
2020-Aug-20 Thu	###	###	###	###	###	193,820	15.4	97.8	###
2020-Aug-19 Wed	###	###	###	###	1,379,643	18,625	###	###	-1.4
2020-Aug-18 Tue	###	###	###	###	14,531,889	203,446	###	5.3	-1.6
2020-Aug-17 Mon	###	###	###	###	###	###	###	63.2	###
2020-Aug-14 Fri	###	###	###	###	###	56,748	###	###	-1.6
2020-Aug-13 Thu	###	###	###	###	6,408,684	92,925	7.1	93.8	###
2020-Aug-12 Wed	###	###	###	###	17,890,153	###	###	1.4	-1.4
2020-Aug-11 Tue	###	###	###	###	###	130,447	###	###	-1.8
2020-Aug-10 Mon	###	###	###	###	10,436,153	166,978	###	###	-1.8
2020-Aug-07 Fri	###	###	###	###	###	###	###	###	-1.9
2020-Aug-06 Thu	###	###	###	###	17,209,529	318,376	###	###	-2.0
2020-Aug-05 Wed	###	###	###	###	20,262,170	###	###	97.5	-1.9
2020-Aug-04 Tue	###	###	###	###	5,858,473	79,089	###	64.2	-1.6
2020-Aug-03 Mon	###	###	###	###	8,437,521	122,344	###	8.1	-1.6
2020-Jul-31 Fri	###	###	###	###	###	460,721	###	###	###
2020-Jul-30 Thu	###	###	###	###	4,378,045	###	-5.9	###	-1.8
2020-Jul-29 Wed	###	###	###	###	12,675,640	215,485	###	###	-1.9
2020-Jul-28 Tue	###	###	###	###	###	288,874	-10.5	3.4	-1.9
2020-Jul-27 Mon	###	###	###	###	###	1,057,554	###	7.3	-2.0
2020-Jul-24 Fri	###	###	###	###	9,165,782	###	###	###	###
2020-Jul-23 Thu	###	###	###	###	11,737,243	164,321	###	61.7	-1.6
2020-Jul-22 Wed	###	###	###	###	17,772,581	231,043	###	96.3	-1.4
2020-Jul-21 Tue	###	###	###	###	4,447,824	51,149	###	51.4	-1.2
2020-Jul-20 Mon	###	###	###	###	10,134,582	116,547	###	4.7	-1.2
2020-Jul-17 Fri	###	###	###	###	15,442,958	200,758	###	4.0	###
2020-Jul-16 Thu	###	###	###	###	3,132,456	42,288	###	###	-1.6
2020-Jul-15 Wed	###	###	###	###	8,972,157	###	###	1.7	-1.4
2020-Jul-14 Tue	###	###	###	###	###	###	###	###	-1.6
2020-Jul-13 Mon	###	###	###	###	32,717,884	###	23.1	99.1	-1.8
2020-Jul-10 Fri	###	###	###	###	###	38,178	###	73.9	-1.4
2020-Jul-09 Thu	###	###	###	###	479,556	6,474	-7.1	5.5	-1.4
2020-Jul-08 Wed	###	###	###	###	###	120,370	-7.1	6.2	-1.4
2020-Jul-07 Tue	###	###	###	###	7,955,644	103,423	-7.1	###	-1.4
2020-Jul-06 Mon	###	###	###	###	4,007,672	###	###	66.6	-1.6
2020-Jul-03 Fri	###	###	###	###	9,295,755	134,788	###	6.6	-1.6
2020-Jul-02 Thu	###	###	###	###	###	182,851	###	###	-1.6
2020-Jul-01 Wed	###	###	###	###	7,504,228	###	###	###	-1.4
2020-Jun-30 Tue	###	###	###	###	6,047,643	66,524	###	###	-1.2
2020-Jun-29 Mon	###	###	###	###	22,810,653	###	###	1.5	###
2020-Jun-26 Fri	###	###	###	###	8,399,081	96,589	###	64.9	-1.2
2020-Jun-25 Thu	###	###	###	###	###	###	###	5.9	-1.2
2020-Jun-24 Wed	###	###	###	###	4,678,472	###	###	67.3	###
2020-Jun-23 Tue	###	###	###	###	10,417,220	114,589	###	###	-1.2
2020-Jun-22 Mon	###	###	###	###	###	281,985	###	69.5	-1.2
2020-Jun-19 Fri	###	###	###	###	###	###	###	64.0	-1.0
2020-Jun-18 Thu	###	###	###	###	6,319,175	###	###	1.8	-0.8
2020-Jun-17 Wed	###	###	###	###	0				-0.8
2020-Jun-16 Tue	###	###	###	###	0				-0.8
2020-Jun-15 Mon	###	###	###	###	1,192,678	8,348	###	###	-0.8
2020-Jun-12 Fri	###	###	###	###	4,427,170	###	###	60.8	-0.9
2020-Jun-11 Thu	###	###	###	###	3,386,941	###	###	###	-0.9
2020-Jun-10 Wed	###	###	###	###	3,770,888	32,052	###	64.7	-0.9
2020-Jun-09 Tue	###	###	###	###	###	53,543	###	###	-0.9
2020-Jun-05 Fri	###	###	###	###	###	###	###	62.7	-1.0
2020-Jun-04 Thu	###	###	###	###	###	###	###	###	-0.9
2020-Jun-03 Wed	###	###	###	###	###	61,354	###	###	-1.0
2020-Jun-02 Tue	###	###	###	###	###	###	###	66.8	-1.0
2020-Jun-01 Mon	###	###	###	###	24,890,441	199,123	###	###	-0.9
2020-May-29 Fri	###	###	###	###	###	15,349	###	###	-0.8
2020-May-28 Thu	###	###	###	###	###	28,728	###	###	-0.8
2020-May-27 Wed	###	###	###	###	###	74,941	###	###	-0.9
2020-May-26 Tue	###	###	###	###	###	###	14.3	###	-0.9
2020-May-25 Mon	###	###	###	###	2,442,946	###	###	###	-0.8
2020-May-22 Fri	###	###	###	###	0				###
2020-May-21 Thu	###	###	###	###	383,186	###	###	73.8	###
2020-May-20 Wed	###	###	###	###	0				-0.8
2020-May-19 Tue	###	###	###	###	###	###	###	68.8	-0.8
2020-May-18 Mon	###	###	###	###	###	###	###	###	###
2020-May-15 Fri	###	###	###	###	2,433,522	13,384	###	66.6	###
2020-May-14 Thu	###	###	###	###	###	13,770	###	78.1	###
2020-May-13 Wed	###	###	###	###	###	###	###	62.5	###
2020-May-12 Tue	###	###	###	###	###	15,987	-14.3	1.7	###
2020-May-11 Mon	###	###	###	###	0				###
2020-May-08 Fri	###	###	###	###	###	74	###	###	###
2020-May-07 Thu	###	###	###	###	###	###	-14.3	1.3	###
2020-May-06 Wed	###	###	###	###	1,242,857	###	###	68.5	-0.8
2020-May-05 Tue	###	###	###	###	###	3,427	###	63.5	-0.8
2020-May-04 Mon	###	###	###	###	###	720	###	###	###
2020-May-01 Fri	###	###	###	###	###	10,446	###	###	-0.8

Enhanced Basic Format Daily Prices for GMR Bottom

Basic Prices for GMR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GMR) GOLDEN RIM RESOURCES LTD home page...

Company Details for (GMR) GOLDEN RIM RESOURCES LTD

Fundamental Data for (GMR) GOLDEN RIM RESOURCES LTD

News Details for (GMR) GOLDEN RIM RESOURCES LTD

No OPTIONS for company (GMR) GOLDEN RIM RESOURCES LTD.

No Warrants for company (GMR) GOLDEN RIM RESOURCES LTD.

Various chartings for (GMR) GOLDEN RIM RESOURCES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GMR) GOLDEN RIM RESOURCES LTD home page...

Company Details for (GMR) GOLDEN RIM RESOURCES LTD

Fundamental Data for (GMR) GOLDEN RIM RESOURCES LTD

News Details for (GMR) GOLDEN RIM RESOURCES LTD

No OPTIONS for company (GMR) GOLDEN RIM RESOURCES LTD.

No Warrants for company (GMR) GOLDEN RIM RESOURCES LTD.

Various chartings for (GMR) GOLDEN RIM RESOURCES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom