(GNL) GREAT GOLD MINES NL home page...
TOC    Company Info for GNL    Fundamental
Listing Code
| GNL
|
Listing Name
| GREAT GOLD MINES NL
|
GICS Sector
| Materials
|
ISIN Name
| GREAT GOLD MINES NL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GNL0 |
Maximum Price date available .. Friday 26th April 2024 Latest price with VOLUME for GNL .. Wednesday 2nd April 2008
GNL is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company GNL
DATE |
### |
2020-09-29 |
### |
2008-03-28 |
2008-02-29 |
2008-01-25 |
SHARE PRICE |
|
|
|
0.024 |
0.027 |
### |
MARKET CAP |
|
|
|
### |
### |
### |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
0 |
0 |
0 |
Earnings/Share (EPS) |
|
|
|
-0.0053 |
-0.0053 |
-0.0053 |
EARNINGS YIELD% |
|
|
|
0 |
0 |
0 |
DEBT EQUITY |
|
|
|
7.2 |
7.2 |
7.2 |
Net Tangible Assets (NTA) |
|
|
|
0 |
0 |
0 |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
262.5 |
222.2222222 |
128.9473684 |
52 WK LO LAST% |
|
|
|
12.5 |
18.51851852 |
### |
ALLORDS DIVYIELD |
|
|
|
4.41 |
### |
4.44 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
11.87 |
12.89 |
### |
PE ALLORDSPE |
|
|
|
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
|
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
7.25 |
6.21 |
### |
AUD |
|
|
|
0.9223 |
0.9456 |
0.8745 |
ISSUED SHARES |
|
|
|
503,931,086 |
503,931,086 |
431,359,658 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
0 |
0.056 |
### |
LOWEST |
|
|
|
0 |
0.023 |
0.023 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
0 |
0.051 |
0.051 |
Year Low |
|
|
|
0 |
0.023 |
0.023 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
Fundamental    News for GNL    Options
Score Company GNL for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2008-04-02 |   2024-04-24 23:34 GMT, Price Closed at $0.02
| 5 |
Price range $0.019 -> $0.19, for Dates 2004-Mar-05 Fri -> 2008-Apr-02 Wed   |
News    Options owned by GNL    Warrants
No OPTIONS for company (GNL) GREAT GOLD MINES NL.
Options    Warrants owned by GNL    Charting
No Warrants for company (GNL) GREAT GOLD MINES NL.
Warrants    Price Charting    Ext_Verification
Various chartings for (GNL) GREAT GOLD MINES NL:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for GNL
Weekly    Format Enhanced Daily Prices for GNL    Basic
End of day Prices (Enhanced format), last 120 Days for (GNL) GREAT GOLD MINES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0053 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 4,178,759
| 81,485
| ###
| ###
| ### |
2008-Apr-01 Tue
| 0.021
| 0.021
| ###
| ###
| 3,922,652
| ###
| ###
| ###
| ### |
2008-Mar-31 Mon
| 0.024
| 0.025
| 0.022
| 0.022
| 2,193,148
| ###
| ###
| ###
| ### |
2008-Mar-28 Fri
| 0.021
| 0.024
| 0.021
| 0.024
| ###
| ###
| 14.3
| 98.1
| -4.5 |
2008-Mar-27 Thu
| 0.023
| 0.023
| 0.021
| 0.021
| 3,374,875
| 74,247
| ###
| 2.3
| -4.0 |
2008-Mar-26 Wed
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| ###
| ###
| 2.5
| ### |
2008-Mar-25 Tue
| 0.023
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| 66.6
| ### |
2008-Mar-20 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 3,772
| ###
| 73.5
| ### |
2008-Mar-19 Wed
| 0.024
| 0.025
| 0.023
| 0.024
| 2,852,023
| 68,448
| ###
| 69.1
| -4.5 |
2008-Mar-18 Tue
| 0.024
| 0.024
| 0.023
| 0.024
| ###
| 5,640
| ###
| ###
| -4.5 |
2008-Mar-17 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 2,256
| ###
| 17.0
| ### |
2008-Mar-14 Fri
| 0.023
| 0.025
| 0.023
| 0.024
| ###
| ###
| 4.3
| ###
| -4.5 |
2008-Mar-13 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 987,523
| ###
| ###
| 77.5
| -4.5 |
2008-Mar-12 Wed
| 0.025
| 0.025
| 0.023
| 0.024
| 3,125,025
| ###
| ###
| ###
| -4.5 |
2008-Mar-11 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| ### |
2008-Mar-10 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 2,367,477
| 60,370
| -3.8
| 22.3
| ### |
2008-Mar-07 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| 18,550
| 3.8
| ###
| -5.1 |
2008-Mar-06 Thu
| 0.026
| 0.027
| 0.025
| 0.025
| 7,462,523
| 194,025
| -3.8
| ###
| ### |
2008-Mar-05 Wed
| 0.027
| 0.028
| 0.024
| 0.024
| ###
| ###
| ###
| 2.2
| -4.5 |
2008-Mar-04 Tue
| 0.027
| 0.028
| 0.026
| 0.027
| ###
| 58,050
| ###
| ###
| -5.1 |
2008-Mar-03 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 79,079
| ###
| ###
| -4.9 |
2008-Feb-29 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 53,771
| -3.6
| ###
| -5.1 |
2008-Feb-28 Thu
| 0.029
| 0.029
| 0.027
| 0.028
| 2,379,987
| ###
| -3.4
| 15.2
| -5.3 |
2008-Feb-27 Wed
| 0.028
| 0.029
| 0.028
| 0.028
| ###
| ###
| ###
| 65.9
| -5.3 |
2008-Feb-26 Tue
| 0.027
| ###
| 0.027
| 0.029
| ###
| ###
| ###
| ###
| ### |
2008-Feb-25 Mon
| 0.027
| 0.028
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -5.1 |
2008-Feb-22 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| 86.7
| -5.3 |
2008-Feb-21 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 4,913,888
| ###
| -3.6
| 12.7
| -5.1 |
2008-Feb-20 Wed
| 0.029
| ###
| 0.028
| 0.028
| ###
| 157,122
| -3.4
| ###
| -5.3 |
2008-Feb-19 Tue
| 0.028
| ###
| 0.027
| 0.029
| 7,783,185
| 221,820
| 3.6
| ###
| ### |
2008-Feb-18 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 2,810,047
| 77,276
| -3.6
| ###
| -5.1 |
2008-Feb-15 Fri
| 0.027
| 0.028
| 0.027
| 0.027
| 1,120,653
| ###
| ###
| ###
| -5.1 |
2008-Feb-14 Thu
| 0.028
| 0.029
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -5.3 |
2008-Feb-13 Wed
| 0.028
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| 74.0
| -5.3 |
2008-Feb-12 Tue
| 0.029
| ###
| 0.028
| 0.028
| ###
| 152,455
| -3.4
| ###
| -5.3 |
2008-Feb-11 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| 23.9
| ### |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| ### |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
| 5,994,641
| 191,828
| 3.2
| ###
| -6.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
| 5,770,578
| ###
| -3.2
| ###
| ### |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
| 3,844,058
| ###
| ###
| 20.2
| -6.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
| ###
| 85,171
| ###
| 70.4
| ### |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| 6,248,275
| 212,441
| ###
| 5.3
| ### |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
| ###
| 672,777
| ###
| ###
| ### |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.4 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
| 3,987,776
| 145,553
| 5.6
| ###
| ### |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1
| ###
| ### |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.0
| -7.4 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 47.5
| -6.4 |
2008-Jan-21 Mon
| 0.043
| 0.044
| ###
| ###
| ###
| ###
| ###
| ###
| -7.4 |
2008-Jan-18 Fri
| ###
| 0.045
| ###
| 0.044
| ###
| 1,317,720
| ###
| ###
| ### |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| ### |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
| 6,476,658
| 229,921
| 5.9
| ###
| -6.8 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
| 4,657,884
| ###
| ###
| ###
| ### |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.3
| ### |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
| ###
| 106,185
| -5.1
| ###
| ### |
2008-Jan-09 Wed
| ###
| 0.042
| ###
| ###
| ###
| 222,220
| ###
| ###
| ### |
2008-Jan-08 Tue
| ###
| 0.045
| ###
| 0.041
| ###
| 1,935,751
| 17.1
| 99.5
| -7.7 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| ###
| 239,072
| -2.8
| ###
| ### |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 1,390,689
| ###
| ###
| 66.8
| -6.8 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| ###
| 92,158
| ###
| ###
| -6.8 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
| 1,402,157
| 51,879
| ###
| ###
| ### |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 83.4
| -6.8 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
| ###
| 11,254
| ###
| ###
| ### |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 8.9
| ### |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 3,311,928
| ###
| ###
| 2.3
| ### |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 4.5
| -6.4 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 87.2
| -6.8 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
| ###
| 47,528
| 2.9
| ###
| ### |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 7,728,687
| ###
| ###
| ###
| ### |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| ###
| 391,629
| ###
| 24.5
| ### |
2007-Dec-13 Thu
| 0.041
| 0.044
| ###
| ###
| ###
| ###
| ###
| 3.6
| ### |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| 0.043
| 0.053
| ###
| ###
| ###
| ###
| 16.3
| 99.6
| ### |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| ### |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| ###
| 24,120
| ###
| ###
| -6.4 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| ###
| 28,579
| -2.9
| ###
| -6.4 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| -6.4 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 5.9
| -6.4 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| -6.8 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| ###
| 32,522
| ###
| 7.4
| ### |
2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
| ###
| 183,852
| 8.6
| 97.0
| ### |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ### |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 3,124,784
| ###
| ###
| ###
| ### |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| 2,591,758
| 98,486
| ###
| 75.9
| ### |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 2,379,854
| 89,244
| ###
| 74.1
| ### |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| 3,819,976
| 148,979
| ###
| ###
| -7.5 |
2007-Nov-19 Mon
| ###
| 0.043
| ###
| 0.041
| 4,389,987
| 179,989
| 5.1
| ###
| -7.7 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| ###
| 508,856
| ###
| ###
| -7.5 |
2007-Nov-15 Thu
| ###
| 0.042
| ###
| 0.041
| 4,052,576
| ###
| ###
| 85.5
| -7.7 |
2007-Nov-14 Wed
| 0.041
| 0.042
| 0.041
| 0.042
| ###
| 90,486
| ###
| ###
| -7.9 |
2007-Nov-13 Tue
| ###
| 0.042
| ###
| ###
| 1,210,089
| ###
| ###
| 67.6
| -7.5 |
2007-Nov-12 Mon
| 0.041
| 0.041
| ###
| ###
| 912,883
| 36,971
| ###
| ###
| -7.5 |
2007-Nov-09 Fri
| 0.043
| 0.043
| 0.041
| 0.041
| 3,215,745
| ###
| -4.7
| ###
| -7.7 |
2007-Nov-08 Thu
| 0.045
| 0.045
| 0.041
| 0.042
| 2,280,372
| 98,055
| ###
| ###
| -7.9 |
2007-Nov-07 Wed
| 0.047
| 0.048
| 0.045
| 0.045
| 13,247,082
| 615,989
| -4.3
| 7.2
| ### |
2007-Nov-06 Tue
| ###
| 0.047
| ###
| 0.044
| ###
| 663,456
| ###
| 98.3
| ### |
2007-Nov-05 Mon
| ###
| 0.044
| ###
| ###
| ###
| 1,066,129
| ###
| ###
| -7.5 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| ###
| 58,177
| ###
| 61.3
| -7.4 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.6
| -7.4 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| 450,687
| 17,576
| ###
| ###
| -7.4 |
2007-Oct-30 Tue
| ###
| 0.042
| ###
| ###
| ###
| 101,420
| ###
| ###
| -7.5 |
2007-Oct-29 Mon
| 0.041
| 0.041
| ###
| ###
| ###
| 31,872
| -4.9
| ###
| -7.4 |
2007-Oct-26 Fri
| 0.041
| 0.041
| ###
| 0.041
| 1,785,854
| 72,327
| ###
| ###
| -7.7 |
2007-Oct-25 Thu
| ###
| 0.042
| ###
| 0.041
| ###
| ###
| ###
| ###
| -7.7 |
2007-Oct-24 Wed
| 0.041
| 0.043
| ###
| ###
| ###
| 283,021
| ###
| ###
| -7.5 |
2007-Oct-23 Tue
| ###
| 0.042
| ###
| ###
| ###
| ###
| ###
| 92.1
| -7.5 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 13,967,982
| ###
| ###
| ###
| -6.8 |
2007-Oct-19 Fri
| 0.044
| 0.044
| 0.041
| 0.041
| ###
| 402,872
| ###
| ###
| -7.7 |
2007-Oct-18 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| ###
| -2.3
| ###
| ### |
2007-Oct-17 Wed
| 0.046
| 0.047
| 0.042
| 0.043
| 9,187,677
| 408,851
| -6.5
| ###
| ### |
2007-Oct-16 Tue
| 0.046
| 0.047
| 0.045
| 0.046
| ###
| ###
| ###
| 66.6
| ### |
2007-Oct-15 Mon
| 0.043
| ###
| 0.042
| 0.044
| ###
| 1,849,075
| 2.3
| ###
| ### |
2007-Oct-12 Fri
| 0.046
| 0.046
| 0.041
| 0.043
| ###
| 871,973
| -6.5
| ###
| ### |
2007-Oct-11 Thu
| ###
| 0.052
| 0.044
| 0.045
| ###
| ###
| ###
| 1.2
| ### |
2007-Oct-10 Wed
| 0.085
| 0.087
| 0.049
| 0.051
| 216,029,646
| ###
| ###
| ###
| -9.6 |
Enhanced    Basic Format Daily Prices for GNL    Bottom
Basic Prices for GNL
Server processing from 2024-04-27 05:01:00 thru 2024-04-27 05:01:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|