(GNL) GREAT GOLD MINES NL home page - Stock Trading Printable OzSuper

(GNL) GREAT GOLD MINES NL home page...

TOC Company Info for GNL Fundamental

Listing Code	GNL
Listing Name	GREAT GOLD MINES NL
GICS Sector	Materials
ISIN Name	GREAT GOLD MINES NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GNL0

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for GNL .. Wednesday 2nd April 2008

GNL is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company GNL

DATE	###	2020-09-29	###	2008-03-28	2008-02-29	2008-01-25
SHARE PRICE				0.024	0.027	###
MARKET CAP				###	###	###
DIVIDEND YIELD				0	0	0
Price to Earnings (PE) Price/EPS				0	0	0
Earnings/Share (EPS)				-0.0053	-0.0053	-0.0053
EARNINGS YIELD%				0	0	0
DEBT EQUITY				7.2	7.2	7.2
Net Tangible Assets (NTA)				0	0	0
DIV COVER				0	0	0
SHARE PRICE NTA				0	0	0
CVGI
FRANK
DIVPS				0	0	0
52 WK HI LAST%				262.5	222.2222222	128.9473684
52 WK LO LAST%				12.5	18.51851852	###
ALLORDS DIVYIELD				4.41	###	4.44
DIV YIELD ALLORDS DIV YIELD				0	0	0
ALLORDS PE				11.87	12.89	###
PE ALLORDSPE				0	0	0
EARNINGS YIELD BOND RATE				0	0	0
DIV YIELD BONDRATE				0	0	0
10 YEAR BOND YIELD				7.25	6.21	###
AUD				0.9223	0.9456	0.8745
ISSUED SHARES				503,931,086	503,931,086	431,359,658
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				0	0.056	###
LOWEST				0	0.023	0.023
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT				0	0	0
DIVIDEND FRANKING				0	0	0
HIGHEST P
LOWEST P
STDEV
Year High				0	0.051	0.051
Year Low				0	0.023	0.023
Net Profit Margin%				0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%				0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High				0	0	0
52Week Low				0	0	0

Fundamental News for GNL Options

Score Company GNL for Ownership

Ctr	Links	Date	News	Score
1	an	2008-04-02	^{2025-03-21 05:49 GMT,} Price Closed at $0.02	5
Price range $0.019 -> $0.19, for Dates 2004-Mar-05 Fri -> 2008-Apr-02 Wed

News Options owned by GNL Warrants

No OPTIONS for company (GNL) GREAT GOLD MINES NL.

Options Warrants owned by GNL Charting

No Warrants for company (GNL) GREAT GOLD MINES NL.

Warrants Price Charting Ext_Verification

Various chartings for (GNL) GREAT GOLD MINES NL:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GNL

Weekly Format Enhanced Daily Prices for GNL Basic

End of day Prices (Enhanced format),

last 120 Days for (GNL) GREAT GOLD MINES NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0053
2008-Apr-02 Wed	###	###	###	###	4,178,759	81,485	###	###	###
2008-Apr-01 Tue	0.021	0.021	###	###	3,922,652	###	###	###	###
2008-Mar-31 Mon	0.024	0.025	0.022	0.022	2,193,148	###	###	###	###
2008-Mar-28 Fri	0.021	0.024	0.021	0.024	###	###	14.3	98.1	-4.5
2008-Mar-27 Thu	0.023	0.023	0.021	0.021	3,374,875	74,247	###	2.3	-4.0
2008-Mar-26 Wed	0.024	0.024	0.022	0.022	###	###	###	2.5	###
2008-Mar-25 Tue	0.023	0.024	0.023	0.023	###	###	###	66.6	###
2008-Mar-20 Thu	0.023	0.023	0.023	0.023	###	3,772	###	73.5	###
2008-Mar-19 Wed	0.024	0.025	0.023	0.024	2,852,023	68,448	###	69.1	-4.5
2008-Mar-18 Tue	0.024	0.024	0.023	0.024	###	5,640	###	###	-4.5
2008-Mar-17 Mon	0.024	0.024	0.023	0.023	###	2,256	###	17.0	###
2008-Mar-14 Fri	0.023	0.025	0.023	0.024	###	###	4.3	###	-4.5
2008-Mar-13 Thu	0.024	0.024	0.024	0.024	987,523	###	###	77.5	-4.5
2008-Mar-12 Wed	0.025	0.025	0.023	0.024	3,125,025	###	###	###	-4.5
2008-Mar-11 Tue	0.024	0.025	0.024	0.025	###	###	###	###	###
2008-Mar-10 Mon	0.026	0.026	0.025	0.025	2,367,477	60,370	-3.8	22.3	###
2008-Mar-07 Fri	0.026	0.027	0.026	0.027	###	18,550	3.8	###	-5.1
2008-Mar-06 Thu	0.026	0.027	0.025	0.025	7,462,523	194,025	-3.8	###	###
2008-Mar-05 Wed	0.027	0.028	0.024	0.024	###	###	###	2.2	-4.5
2008-Mar-04 Tue	0.027	0.028	0.026	0.027	###	58,050	###	###	-5.1
2008-Mar-03 Mon	0.027	0.027	0.026	0.026	###	79,079	###	###	-4.9
2008-Feb-29 Fri	0.028	0.028	0.027	0.027	###	53,771	-3.6	###	-5.1
2008-Feb-28 Thu	0.029	0.029	0.027	0.028	2,379,987	###	-3.4	15.2	-5.3
2008-Feb-27 Wed	0.028	0.029	0.028	0.028	###	###	###	65.9	-5.3
2008-Feb-26 Tue	0.027	###	0.027	0.029	###	###	###	###	###
2008-Feb-25 Mon	0.027	0.028	0.027	0.027	###	###	###	###	-5.1
2008-Feb-22 Fri	0.027	0.028	0.027	0.028	###	###	###	86.7	-5.3
2008-Feb-21 Thu	0.028	0.028	0.027	0.027	4,913,888	###	-3.6	12.7	-5.1
2008-Feb-20 Wed	0.029	###	0.028	0.028	###	157,122	-3.4	###	-5.3
2008-Feb-19 Tue	0.028	###	0.027	0.029	7,783,185	221,820	3.6	###	###
2008-Feb-18 Mon	0.028	0.028	0.027	0.027	2,810,047	77,276	-3.6	###	-5.1
2008-Feb-15 Fri	0.027	0.028	0.027	0.027	1,120,653	###	###	###	-5.1
2008-Feb-14 Thu	0.028	0.029	0.028	0.028	###	###	###	###	-5.3
2008-Feb-13 Wed	0.028	0.028	0.027	0.028	###	###	###	74.0	-5.3
2008-Feb-12 Tue	0.029	###	0.028	0.028	###	152,455	-3.4	###	-5.3
2008-Feb-11 Mon	###	###	0.029	0.029	###	###	###	23.9	###
2008-Feb-08 Fri	###	###	###	###	###	###	-6.3	###	###
2008-Feb-07 Thu	###	###	###	###	5,994,641	191,828	3.2	###	-6.0
2008-Feb-06 Wed	###	###	###	###	5,770,578	###	-3.2	###	###
2008-Feb-05 Tue	###	###	###	###	3,844,058	###	###	20.2	-6.0
2008-Feb-04 Mon	###	###	###	###	###	85,171	###	70.4	###
2008-Feb-01 Fri	###	###	###	###	6,248,275	212,441	###	5.3	###
2008-Jan-31 Thu	###	###	###	###	###	###	###	###	###
2008-Jan-30 Wed	###	###	###	###	###	672,777	###	###	###
2008-Jan-29 Tue	###	###	###	###	###	###	###	###	-7.4
2008-Jan-25 Fri	###	###	###	###	3,987,776	145,553	5.6	###	###
2008-Jan-24 Thu	###	###	###	###	###	###	-5.1	###	###
2008-Jan-23 Wed	###	###	###	###	###	###	###	95.0	-7.4
2008-Jan-22 Tue	###	###	###	###	###	###	-5.6	47.5	-6.4
2008-Jan-21 Mon	0.043	0.044	###	###	###	###	###	###	-7.4
2008-Jan-18 Fri	###	0.045	###	0.044	###	1,317,720	###	###	###
2008-Jan-17 Thu	###	###	###	###	###	###	###	###	###
2008-Jan-16 Wed	###	###	###	###	###	###	2.9	###	###
2008-Jan-15 Tue	###	###	###	###	6,476,658	229,921	5.9	###	-6.8
2008-Jan-14 Mon	###	###	###	###	4,657,884	###	###	###	###
2008-Jan-11 Fri	###	###	###	###	###	###	###	11.3	###
2008-Jan-10 Thu	###	###	###	###	###	106,185	-5.1	###	###
2008-Jan-09 Wed	###	0.042	###	###	###	222,220	###	###	###
2008-Jan-08 Tue	###	0.045	###	0.041	###	1,935,751	17.1	99.5	-7.7
2008-Jan-07 Mon	###	###	###	###	###	239,072	-2.8	###	###
2008-Jan-04 Fri	###	###	###	###	1,390,689	###	###	66.8	-6.8
2008-Jan-03 Thu	###	###	###	###	###	92,158	###	###	-6.8
2008-Jan-02 Wed	###	###	###	###	1,402,157	51,879	###	###	###
2007-Dec-31 Mon	###	###	###	###	###	###	2.9	83.4	-6.8
2007-Dec-28 Fri	###	###	###	###	###	11,254	###	###	###
2007-Dec-27 Thu	###	###	###	###	###	###	-2.9	8.9	###
2007-Dec-24 Mon	###	###	###	###	3,311,928	###	###	2.3	###
2007-Dec-21 Fri	###	###	###	###	###	###	-5.6	4.5	-6.4
2007-Dec-20 Thu	###	###	###	###	###	###	2.9	87.2	-6.8
2007-Dec-19 Wed	###	###	###	###	###	47,528	2.9	###	###
2007-Dec-18 Tue	###	###	###	###	###	###	###	###	###
2007-Dec-17 Mon	###	###	###	###	7,728,687	###	###	###	###
2007-Dec-14 Fri	###	###	###	###	###	391,629	###	24.5	###
2007-Dec-13 Thu	0.041	0.044	###	###	###	###	###	3.6	###
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	0.043	0.053	###	###	###	###	16.3	99.6	###
2007-Dec-10 Mon	###	###	###	###	###	###	-3.1	###	###
2007-Dec-07 Fri	###	###	###	###	###	###	-2.9	###	###
2007-Dec-06 Thu	###	###	###	###	###	24,120	###	###	-6.4
2007-Dec-05 Wed	###	###	###	###	###	28,579	-2.9	###	-6.4
2007-Dec-04 Tue	###	###	###	###	###	###	###	68.0	-6.4
2007-Dec-03 Mon	###	###	###	###	###	###	-5.6	5.9	-6.4
2007-Nov-30 Fri	###	###	###	###	###	###	2.9	###	-6.8
2007-Nov-29 Thu	###	###	###	###	###	32,522	###	7.4	###
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	###	###	###	###	###	183,852	8.6	97.0	###
2007-Nov-26 Mon	###	###	###	###	###	###	###	5.6	###
2007-Nov-23 Fri	###	###	###	###	3,124,784	###	###	###	###
2007-Nov-22 Thu	###	###	###	###	2,591,758	98,486	###	75.9	###
2007-Nov-21 Wed	###	###	###	###	2,379,854	89,244	###	74.1	###
2007-Nov-20 Tue	###	###	###	###	3,819,976	148,979	###	###	-7.5
2007-Nov-19 Mon	###	0.043	###	0.041	4,389,987	179,989	5.1	###	-7.7
2007-Nov-16 Fri	###	###	###	###	###	508,856	###	###	-7.5
2007-Nov-15 Thu	###	0.042	###	0.041	4,052,576	###	###	85.5	-7.7
2007-Nov-14 Wed	0.041	0.042	0.041	0.042	###	90,486	###	###	-7.9
2007-Nov-13 Tue	###	0.042	###	###	1,210,089	###	###	67.6	-7.5
2007-Nov-12 Mon	0.041	0.041	###	###	912,883	36,971	###	###	-7.5
2007-Nov-09 Fri	0.043	0.043	0.041	0.041	3,215,745	###	-4.7	###	-7.7
2007-Nov-08 Thu	0.045	0.045	0.041	0.042	2,280,372	98,055	###	###	-7.9
2007-Nov-07 Wed	0.047	0.048	0.045	0.045	13,247,082	615,989	-4.3	7.2	###
2007-Nov-06 Tue	###	0.047	###	0.044	###	663,456	###	98.3	###
2007-Nov-05 Mon	###	0.044	###	###	###	1,066,129	###	###	-7.5
2007-Nov-02 Fri	###	###	###	###	###	58,177	###	61.3	-7.4
2007-Nov-01 Thu	###	###	###	###	###	###	###	58.6	-7.4
2007-Oct-31 Wed	###	###	###	###	450,687	17,576	###	###	-7.4
2007-Oct-30 Tue	###	0.042	###	###	###	101,420	###	###	-7.5
2007-Oct-29 Mon	0.041	0.041	###	###	###	31,872	-4.9	###	-7.4
2007-Oct-26 Fri	0.041	0.041	###	0.041	1,785,854	72,327	###	###	-7.7
2007-Oct-25 Thu	###	0.042	###	0.041	###	###	###	###	-7.7
2007-Oct-24 Wed	0.041	0.043	###	###	###	283,021	###	###	-7.5
2007-Oct-23 Tue	###	0.042	###	###	###	###	###	92.1	-7.5
2007-Oct-22 Mon	###	###	###	###	13,967,982	###	###	###	-6.8
2007-Oct-19 Fri	0.044	0.044	0.041	0.041	###	402,872	###	###	-7.7
2007-Oct-18 Thu	0.044	0.044	0.043	0.043	###	###	-2.3	###	###
2007-Oct-17 Wed	0.046	0.047	0.042	0.043	9,187,677	408,851	-6.5	###	###
2007-Oct-16 Tue	0.046	0.047	0.045	0.046	###	###	###	66.6	###
2007-Oct-15 Mon	0.043	###	0.042	0.044	###	1,849,075	2.3	###	###
2007-Oct-12 Fri	0.046	0.046	0.041	0.043	###	871,973	-6.5	###	###
2007-Oct-11 Thu	###	0.052	0.044	0.045	###	###	###	1.2	###
2007-Oct-10 Wed	0.085	0.087	0.049	0.051	216,029,646	###	###	###	-9.6

Enhanced Basic Format Daily Prices for GNL Bottom

Basic Prices for GNL

Server processing from 2025-05-06 12:23:56 thru 2025-05-06 12:23:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000