(GNL) GREAT GOLD MINES NL home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-02-23 03:09:51 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(GNL) GREAT GOLD MINES NL home page...

TOC Company Info for GNL Fundamental

Company Details for (GNL) GREAT GOLD MINES NL

Listing Code	GNL
Listing Name	GREAT GOLD MINES NL
GICS Sector	Materials
ISIN Name	GREAT GOLD MINES NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GNL0

Maximum Price date available .. Friday 22nd February 2019
Latest price with VOLUME for GNL .. Wednesday 2nd April 2008

GNL is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company GNL

Fundamental Data for (GNL) GREAT GOLD MINES NL

DATE	2008-03-28	2008-02-29	2008-01-25	2007-12-28	###
SHARE PRICE	0.024	0.027	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	-0.0053	-0.0053	-0.0053	-0.0053	-0.0053
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	7.2	7.2	7.2	7.2	7.2
Net Tangible Assets (NTA)	0	0	0	0	0
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0
CVGI
FRANK
DIVPS	0	0	0	0	0
52 WK HI LAST%	262.5	222.2222222	128.9473684	148.5714286	###
52 WK LO LAST%	12.5	18.51851852	###	###	38.88
ALLORDS DIVYIELD	4.41	###	4.44	3.73	3.58
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	11.87	12.89	###	13.78	14.25
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	7.25	6.21	###	6.285	###
AUD	0.9223	0.9456	0.8745	0.8756	0.88
ISSUED SHARES	503,931,086	503,931,086	431,359,658	375,359,658	375,359,658
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0	0.056	###	###	###
LOWEST	0	0.023	0.023	0.023	0.023
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	0	0.051	0.051	0.051	0.056
Year Low	0	0.023	0.023	0.023	0.023
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for GNL Options

Score Company GNL for Ownership

News Details for (GNL) GREAT GOLD MINES NL

Ctr	Links	Date	News	Score
1	an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
2	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
3	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
4	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
5	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
6	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
7	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
8	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
9	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
10	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
11	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
12	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
13	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
14	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
15	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
16	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
17	< an >	2008-04-03	^{2010-06-09 04:31 GMT,} Name change Company (Great Gold Mines N.L) changed
New Code (HAW), New Name (Hawthorn Resources Limited)
18	< an >	2008-04-02	^{2018-07-17 19:31 GMT,} Price Closed at $0.02	5
Price range $0.019 -> $0.19, for Dates 2004-Mar-05 Fri -> 2008-Apr-02 Wed
19	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
20	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
21	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
22	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
23	< an	2004-08-31	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Great Gold Mines NL ) changed from Code(GKR), Name(Gutnick Resources NL)

News Options owned by GNL Warrants

No OPTIONS for company (GNL) GREAT GOLD MINES NL.

Options Warrants owned by GNL Charting

No Warrants for company (GNL) GREAT GOLD MINES NL.

Warrants Price Charting Ext_Verification

Various chartings for (GNL) GREAT GOLD MINES NL:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GNL

Weekly Format Enhanced Daily Prices for GNL Basic

End of day Prices (Enhanced format),

last 120 Days for (GNL) GREAT GOLD MINES NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0053
2008-Apr-02 Wed	###	###	###	###	4,178,759	81,485	###	###	###
2008-Apr-01 Tue	0.021	0.021	###	###	3,922,652	###	###	###	###
2008-Mar-31 Mon	0.024	0.025	0.022	0.022	2,193,148	###	###	###	###
2008-Mar-28 Fri	0.021	0.024	0.021	0.024	###	###	14.3	98.1	-4.5
2008-Mar-27 Thu	0.023	0.023	0.021	0.021	3,374,875	74,247	###	2.3	-4.0
2008-Mar-26 Wed	0.024	0.024	0.022	0.022	###	###	###	2.5	###
2008-Mar-25 Tue	0.023	0.024	0.023	0.023	###	###	###	66.6	###
2008-Mar-20 Thu	0.023	0.023	0.023	0.023	###	3,772	###	73.5	###
2008-Mar-19 Wed	0.024	0.025	0.023	0.024	2,852,023	68,448	###	69.1	-4.5
2008-Mar-18 Tue	0.024	0.024	0.023	0.024	###	5,640	###	###	-4.5
2008-Mar-17 Mon	0.024	0.024	0.023	0.023	###	2,256	###	17.0	###
2008-Mar-14 Fri	0.023	0.025	0.023	0.024	###	###	4.3	###	-4.5
2008-Mar-13 Thu	0.024	0.024	0.024	0.024	987,523	###	###	77.5	-4.5
2008-Mar-12 Wed	0.025	0.025	0.023	0.024	3,125,025	###	###	###	-4.5
2008-Mar-11 Tue	0.024	0.025	0.024	0.025	###	###	###	###	###
2008-Mar-10 Mon	0.026	0.026	0.025	0.025	2,367,477	60,370	-3.8	22.3	###
2008-Mar-07 Fri	0.026	0.027	0.026	0.027	###	18,550	3.8	###	-5.1
2008-Mar-06 Thu	0.026	0.027	0.025	0.025	7,462,523	194,025	-3.8	###	###
2008-Mar-05 Wed	0.027	0.028	0.024	0.024	###	###	###	2.2	-4.5
2008-Mar-04 Tue	0.027	0.028	0.026	0.027	###	58,050	###	###	-5.1
2008-Mar-03 Mon	0.027	0.027	0.026	0.026	###	79,079	###	###	-4.9
2008-Feb-29 Fri	0.028	0.028	0.027	0.027	###	53,771	-3.6	###	-5.1
2008-Feb-28 Thu	0.029	0.029	0.027	0.028	2,379,987	###	-3.4	15.2	-5.3
2008-Feb-27 Wed	0.028	0.029	0.028	0.028	###	###	###	65.9	-5.3
2008-Feb-26 Tue	0.027	###	0.027	0.029	###	###	###	###	###
2008-Feb-25 Mon	0.027	0.028	0.027	0.027	###	###	###	###	-5.1
2008-Feb-22 Fri	0.027	0.028	0.027	0.028	###	###	###	86.7	-5.3
2008-Feb-21 Thu	0.028	0.028	0.027	0.027	4,913,888	###	-3.6	12.7	-5.1
2008-Feb-20 Wed	0.029	###	0.028	0.028	###	157,122	-3.4	###	-5.3
2008-Feb-19 Tue	0.028	###	0.027	0.029	7,783,185	221,820	3.6	###	###
2008-Feb-18 Mon	0.028	0.028	0.027	0.027	2,810,047	77,276	-3.6	###	-5.1
2008-Feb-15 Fri	0.027	0.028	0.027	0.027	1,120,653	###	###	###	-5.1
2008-Feb-14 Thu	0.028	0.029	0.028	0.028	###	###	###	###	-5.3
2008-Feb-13 Wed	0.028	0.028	0.027	0.028	###	###	###	74.0	-5.3
2008-Feb-12 Tue	0.029	###	0.028	0.028	###	152,455	-3.4	###	-5.3
2008-Feb-11 Mon	###	###	0.029	0.029	###	###	###	23.9	###
2008-Feb-08 Fri	###	###	###	###	###	###	-6.3	###	###
2008-Feb-07 Thu	###	###	###	###	5,994,641	191,828	3.2	###	-6.0
2008-Feb-06 Wed	###	###	###	###	5,770,578	###	-3.2	###	###
2008-Feb-05 Tue	###	###	###	###	3,844,058	###	###	20.2	-6.0
2008-Feb-04 Mon	###	###	###	###	###	85,171	###	70.4	###
2008-Feb-01 Fri	###	###	###	###	6,248,275	212,441	###	5.3	###
2008-Jan-31 Thu	###	###	###	###	###	###	###	###	###
2008-Jan-30 Wed	###	###	###	###	###	672,777	###	###	###
2008-Jan-29 Tue	###	###	###	###	###	###	###	###	-7.4
2008-Jan-25 Fri	###	###	###	###	3,987,776	145,553	5.6	###	###
2008-Jan-24 Thu	###	###	###	###	###	###	-5.1	###	###
2008-Jan-23 Wed	###	###	###	###	###	###	###	95.0	-7.4
2008-Jan-22 Tue	###	###	###	###	###	###	-5.6	47.5	-6.4
2008-Jan-21 Mon	0.043	0.044	###	###	###	###	###	###	-7.4
2008-Jan-18 Fri	###	0.045	###	0.044	###	1,317,720	###	###	###
2008-Jan-17 Thu	###	###	###	###	###	###	###	###	###
2008-Jan-16 Wed	###	###	###	###	###	###	2.9	###	###
2008-Jan-15 Tue	###	###	###	###	6,476,658	229,921	5.9	###	-6.8
2008-Jan-14 Mon	###	###	###	###	4,657,884	###	###	###	###
2008-Jan-11 Fri	###	###	###	###	###	###	###	11.3	###
2008-Jan-10 Thu	###	###	###	###	###	106,185	-5.1	###	###
2008-Jan-09 Wed	###	0.042	###	###	###	222,220	###	###	###
2008-Jan-08 Tue	###	0.045	###	0.041	###	1,935,751	17.1	99.5	-7.7
2008-Jan-07 Mon	###	###	###	###	###	239,072	-2.8	###	###
2008-Jan-04 Fri	###	###	###	###	1,390,689	###	###	66.8	-6.8
2008-Jan-03 Thu	###	###	###	###	###	92,158	###	###	-6.8
2008-Jan-02 Wed	###	###	###	###	1,402,157	51,879	###	###	###
2007-Dec-31 Mon	###	###	###	###	###	###	2.9	83.4	-6.8
2007-Dec-28 Fri	###	###	###	###	###	11,254	###	###	###
2007-Dec-27 Thu	###	###	###	###	###	###	-2.9	8.9	###
2007-Dec-24 Mon	###	###	###	###	3,311,928	###	###	2.3	###
2007-Dec-21 Fri	###	###	###	###	###	###	-5.6	4.5	-6.4
2007-Dec-20 Thu	###	###	###	###	###	###	2.9	87.2	-6.8
2007-Dec-19 Wed	###	###	###	###	###	47,528	2.9	###	###
2007-Dec-18 Tue	###	###	###	###	###	###	###	###	###
2007-Dec-17 Mon	###	###	###	###	7,728,687	###	###	###	###
2007-Dec-14 Fri	###	###	###	###	###	391,629	###	24.5	###
2007-Dec-13 Thu	0.041	0.044	###	###	###	###	###	3.6	###
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	0.043	0.053	###	###	###	###	16.3	99.6	###
2007-Dec-10 Mon	###	###	###	###	###	###	-3.1	###	###
2007-Dec-07 Fri	###	###	###	###	###	###	-2.9	###	###
2007-Dec-06 Thu	###	###	###	###	###	24,120	###	###	-6.4
2007-Dec-05 Wed	###	###	###	###	###	28,579	-2.9	###	-6.4
2007-Dec-04 Tue	###	###	###	###	###	###	###	68.0	-6.4
2007-Dec-03 Mon	###	###	###	###	###	###	-5.6	5.9	-6.4
2007-Nov-30 Fri	###	###	###	###	###	###	2.9	###	-6.8
2007-Nov-29 Thu	###	###	###	###	###	32,522	###	7.4	###
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	###	###	###	###	###	183,852	8.6	97.0	###
2007-Nov-26 Mon	###	###	###	###	###	###	###	5.6	###
2007-Nov-23 Fri	###	###	###	###	3,124,784	###	###	###	###
2007-Nov-22 Thu	###	###	###	###	2,591,758	98,486	###	75.9	###
2007-Nov-21 Wed	###	###	###	###	2,379,854	89,244	###	74.1	###
2007-Nov-20 Tue	###	###	###	###	3,819,976	148,979	###	###	-7.5
2007-Nov-19 Mon	###	0.043	###	0.041	4,389,987	179,989	5.1	###	-7.7
2007-Nov-16 Fri	###	###	###	###	###	508,856	###	###	-7.5
2007-Nov-15 Thu	###	0.042	###	0.041	4,052,576	###	###	85.5	-7.7
2007-Nov-14 Wed	0.041	0.042	0.041	0.042	###	90,486	###	###	-7.9
2007-Nov-13 Tue	###	0.042	###	###	1,210,089	###	###	67.6	-7.5
2007-Nov-12 Mon	0.041	0.041	###	###	912,883	36,971	###	###	-7.5
2007-Nov-09 Fri	0.043	0.043	0.041	0.041	3,215,745	###	-4.7	###	-7.7
2007-Nov-08 Thu	0.045	0.045	0.041	0.042	2,280,372	98,055	###	###	-7.9
2007-Nov-07 Wed	0.047	0.048	0.045	0.045	13,247,082	615,989	-4.3	7.2	###
2007-Nov-06 Tue	###	0.047	###	0.044	###	663,456	###	98.3	###
2007-Nov-05 Mon	###	0.044	###	###	###	1,066,129	###	###	-7.5
2007-Nov-02 Fri	###	###	###	###	###	58,177	###	61.3	-7.4
2007-Nov-01 Thu	###	###	###	###	###	###	###	58.6	-7.4
2007-Oct-31 Wed	###	###	###	###	450,687	17,576	###	###	-7.4
2007-Oct-30 Tue	###	0.042	###	###	###	101,420	###	###	-7.5
2007-Oct-29 Mon	0.041	0.041	###	###	###	31,872	-4.9	###	-7.4
2007-Oct-26 Fri	0.041	0.041	###	0.041	1,785,854	72,327	###	###	-7.7
2007-Oct-25 Thu	###	0.042	###	0.041	###	###	###	###	-7.7
2007-Oct-24 Wed	0.041	0.043	###	###	###	283,021	###	###	-7.5
2007-Oct-23 Tue	###	0.042	###	###	###	###	###	92.1	-7.5
2007-Oct-22 Mon	###	###	###	###	13,967,982	###	###	###	-6.8
2007-Oct-19 Fri	0.044	0.044	0.041	0.041	###	402,872	###	###	-7.7
2007-Oct-18 Thu	0.044	0.044	0.043	0.043	###	###	-2.3	###	###
2007-Oct-17 Wed	0.046	0.047	0.042	0.043	9,187,677	408,851	-6.5	###	###
2007-Oct-16 Tue	0.046	0.047	0.045	0.046	###	###	###	66.6	###
2007-Oct-15 Mon	0.043	###	0.042	0.044	###	1,849,075	2.3	###	###
2007-Oct-12 Fri	0.046	0.046	0.041	0.043	###	871,973	-6.5	###	###
2007-Oct-11 Thu	###	0.052	0.044	0.045	###	###	###	1.2	###
2007-Oct-10 Wed	0.085	0.087	0.049	0.051	216,029,646	###	###	###	-9.6

Enhanced Basic Format Daily Prices for GNL Bottom

Basic Prices for GNL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GNL) GREAT GOLD MINES NL home page...

Company Details for (GNL) GREAT GOLD MINES NL

Fundamental Data for (GNL) GREAT GOLD MINES NL

News Details for (GNL) GREAT GOLD MINES NL

No OPTIONS for company (GNL) GREAT GOLD MINES NL.

No Warrants for company (GNL) GREAT GOLD MINES NL.

Various chartings for (GNL) GREAT GOLD MINES NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GNL) GREAT GOLD MINES NL home page...

Company Details for (GNL) GREAT GOLD MINES NL

Fundamental Data for (GNL) GREAT GOLD MINES NL

News Details for (GNL) GREAT GOLD MINES NL

No OPTIONS for company (GNL) GREAT GOLD MINES NL.

No Warrants for company (GNL) GREAT GOLD MINES NL.

Various chartings for (GNL) GREAT GOLD MINES NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom