Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-Jan-29 07:09:17 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GNL) GREAT GOLD MINES NL home page...

     Prev Section TOC    Company Info for GNL    Fundamental Next Section
Listing Code GNL
Listing Name GREAT GOLD MINES NL
GICS Sector Materials
ISIN Name GREAT GOLD MINES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GNL0


Maximum Price date available .. Friday 28th January 2022
Latest price with VOLUME for GNL .. Wednesday 2nd April 2008

GNL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GNL
DATE ### 2020-09-29 ### 2008-03-28 2008-02-29
SHARE PRICE 0.024 0.027
MARKET CAP ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) -0.0053 -0.0053
EARNINGS YIELD% 0 0
DEBT EQUITY 7.2 7.2
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% 262.5 222.2222222
52 WK LO LAST% 12.5 18.51851852
ALLORDS DIVYIELD 4.41 ###
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 11.87 12.89
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD 7.25 6.21
AUD 0.9223 0.9456
ISSUED SHARES 503,931,086 503,931,086
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0.056
LOWEST 0 0.023
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0.051
Year Low 0 0.023
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for GNL    Options Next Section

Score Company GNL for Ownership
CtrLinksDateNewsScore
1 an 2008-04-02  2021-10-29 02:33 GMT, Price
Closed at $0.02 		5
Price range $0.019 -> $0.19, for Dates 2004-Mar-05 Fri -> 2008-Apr-02 Wed
 

     Prev Section News    Options owned by GNL    Warrants Next Section
No OPTIONS for company (GNL) GREAT GOLD MINES NL.
     Prev Section Options    Warrants owned by GNL    Charting Next Section
No Warrants for company (GNL) GREAT GOLD MINES NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GNL) GREAT GOLD MINES NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GNL

     Prev Section Weekly    Format Enhanced Daily Prices for GNL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GNL) GREAT GOLD MINES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0053
2008-Apr-02 Wed ### ### ### ### 4,178,759 81,485 ### ### ###
2008-Apr-01 Tue 0.021 0.021 ### ### 3,922,652 ### ### ### ###
2008-Mar-31 Mon 0.024 0.025 0.022 0.022 2,193,148 ### ### ### ###
2008-Mar-28 Fri 0.021 0.024 0.021 0.024 ### ### 14.3 98.1 -4.5
2008-Mar-27 Thu 0.023 0.023 0.021 0.021 3,374,875 74,247 ### 2.3 -4.0
2008-Mar-26 Wed 0.024 0.024 0.022 0.022 ### ### ### 2.5 ###
2008-Mar-25 Tue 0.023 0.024 0.023 0.023 ### ### ### 66.6 ###
2008-Mar-20 Thu 0.023 0.023 0.023 0.023 ### 3,772 ### 73.5 ###
2008-Mar-19 Wed 0.024 0.025 0.023 0.024 2,852,023 68,448 ### 69.1 -4.5
2008-Mar-18 Tue 0.024 0.024 0.023 0.024 ### 5,640 ### ### -4.5
2008-Mar-17 Mon 0.024 0.024 0.023 0.023 ### 2,256 ### 17.0 ###
2008-Mar-14 Fri 0.023 0.025 0.023 0.024 ### ### 4.3 ### -4.5
2008-Mar-13 Thu 0.024 0.024 0.024 0.024 987,523 ### ### 77.5 -4.5
2008-Mar-12 Wed 0.025 0.025 0.023 0.024 3,125,025 ### ### ### -4.5
2008-Mar-11 Tue 0.024 0.025 0.024 0.025 ### ### ### ### ###
2008-Mar-10 Mon 0.026 0.026 0.025 0.025 2,367,477 60,370 -3.8 22.3 ###
2008-Mar-07 Fri 0.026 0.027 0.026 0.027 ### 18,550 3.8 ### -5.1
2008-Mar-06 Thu 0.026 0.027 0.025 0.025 7,462,523 194,025 -3.8 ### ###
2008-Mar-05 Wed 0.027 0.028 0.024 0.024 ### ### ### 2.2 -4.5
2008-Mar-04 Tue 0.027 0.028 0.026 0.027 ### 58,050 ### ### -5.1
2008-Mar-03 Mon 0.027 0.027 0.026 0.026 ### 79,079 ### ### -4.9
2008-Feb-29 Fri 0.028 0.028 0.027 0.027 ### 53,771 -3.6 ### -5.1
2008-Feb-28 Thu 0.029 0.029 0.027 0.028 2,379,987 ### -3.4 15.2 -5.3
2008-Feb-27 Wed 0.028 0.029 0.028 0.028 ### ### ### 65.9 -5.3
2008-Feb-26 Tue 0.027 ### 0.027 0.029 ### ### ### ### ###
2008-Feb-25 Mon 0.027 0.028 0.027 0.027 ### ### ### ### -5.1
2008-Feb-22 Fri 0.027 0.028 0.027 0.028 ### ### ### 86.7 -5.3
2008-Feb-21 Thu 0.028 0.028 0.027 0.027 4,913,888 ### -3.6 12.7 -5.1
2008-Feb-20 Wed 0.029 ### 0.028 0.028 ### 157,122 -3.4 ### -5.3
2008-Feb-19 Tue 0.028 ### 0.027 0.029 7,783,185 221,820 3.6 ### ###
2008-Feb-18 Mon 0.028 0.028 0.027 0.027 2,810,047 77,276 -3.6 ### -5.1
2008-Feb-15 Fri 0.027 0.028 0.027 0.027 1,120,653 ### ### ### -5.1
2008-Feb-14 Thu 0.028 0.029 0.028 0.028 ### ### ### ### -5.3
2008-Feb-13 Wed 0.028 0.028 0.027 0.028 ### ### ### 74.0 -5.3
2008-Feb-12 Tue 0.029 ### 0.028 0.028 ### 152,455 -3.4 ### -5.3
2008-Feb-11 Mon ### ### 0.029 0.029 ### ### ### 23.9 ###
2008-Feb-08 Fri ### ### ### ### ### ### -6.3 ### ###
2008-Feb-07 Thu ### ### ### ### 5,994,641 191,828 3.2 ### -6.0
2008-Feb-06 Wed ### ### ### ### 5,770,578 ### -3.2 ### ###
2008-Feb-05 Tue ### ### ### ### 3,844,058 ### ### 20.2 -6.0
2008-Feb-04 Mon ### ### ### ### ### 85,171 ### 70.4 ###
2008-Feb-01 Fri ### ### ### ### 6,248,275 212,441 ### 5.3 ###
2008-Jan-31 Thu ### ### ### ### ### ### ### ### ###
2008-Jan-30 Wed ### ### ### ### ### 672,777 ### ### ###
2008-Jan-29 Tue ### ### ### ### ### ### ### ### -7.4
2008-Jan-25 Fri ### ### ### ### 3,987,776 145,553 5.6 ### ###
2008-Jan-24 Thu ### ### ### ### ### ### -5.1 ### ###
2008-Jan-23 Wed ### ### ### ### ### ### ### 95.0 -7.4
2008-Jan-22 Tue ### ### ### ### ### ### -5.6 47.5 -6.4
2008-Jan-21 Mon 0.043 0.044 ### ### ### ### ### ### -7.4
2008-Jan-18 Fri ### 0.045 ### 0.044 ### 1,317,720 ### ### ###
2008-Jan-17 Thu ### ### ### ### ### ### ### ### ###
2008-Jan-16 Wed ### ### ### ### ### ### 2.9 ### ###
2008-Jan-15 Tue ### ### ### ### 6,476,658 229,921 5.9 ### -6.8
2008-Jan-14 Mon ### ### ### ### 4,657,884 ### ### ### ###
2008-Jan-11 Fri ### ### ### ### ### ### ### 11.3 ###
2008-Jan-10 Thu ### ### ### ### ### 106,185 -5.1 ### ###
2008-Jan-09 Wed ### 0.042 ### ### ### 222,220 ### ### ###
2008-Jan-08 Tue ### 0.045 ### 0.041 ### 1,935,751 17.1 99.5 -7.7
2008-Jan-07 Mon ### ### ### ### ### 239,072 -2.8 ### ###
2008-Jan-04 Fri ### ### ### ### 1,390,689 ### ### 66.8 -6.8
2008-Jan-03 Thu ### ### ### ### ### 92,158 ### ### -6.8
2008-Jan-02 Wed ### ### ### ### 1,402,157 51,879 ### ### ###
2007-Dec-31 Mon ### ### ### ### ### ### 2.9 83.4 -6.8
2007-Dec-28 Fri ### ### ### ### ### 11,254 ### ### ###
2007-Dec-27 Thu ### ### ### ### ### ### -2.9 8.9 ###
2007-Dec-24 Mon ### ### ### ### 3,311,928 ### ### 2.3 ###
2007-Dec-21 Fri ### ### ### ### ### ### -5.6 4.5 -6.4
2007-Dec-20 Thu ### ### ### ### ### ### 2.9 87.2 -6.8
2007-Dec-19 Wed ### ### ### ### ### 47,528 2.9 ### ###
2007-Dec-18 Tue ### ### ### ### ### ### ### ### ###
2007-Dec-17 Mon ### ### ### ### 7,728,687 ### ### ### ###
2007-Dec-14 Fri ### ### ### ### ### 391,629 ### 24.5 ###
2007-Dec-13 Thu 0.041 0.044 ### ### ### ### ### 3.6 ###
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0.043 0.053 ### ### ### ### 16.3 99.6 ###
2007-Dec-10 Mon ### ### ### ### ### ### -3.1 ### ###
2007-Dec-07 Fri ### ### ### ### ### ### -2.9 ### ###
2007-Dec-06 Thu ### ### ### ### ### 24,120 ### ### -6.4
2007-Dec-05 Wed ### ### ### ### ### 28,579 -2.9 ### -6.4
2007-Dec-04 Tue ### ### ### ### ### ### ### 68.0 -6.4
2007-Dec-03 Mon ### ### ### ### ### ### -5.6 5.9 -6.4
2007-Nov-30 Fri ### ### ### ### ### ### 2.9 ### -6.8
2007-Nov-29 Thu ### ### ### ### ### 32,522 ### 7.4 ###
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue ### ### ### ### ### 183,852 8.6 97.0 ###
2007-Nov-26 Mon ### ### ### ### ### ### ### 5.6 ###
2007-Nov-23 Fri ### ### ### ### 3,124,784 ### ### ### ###
2007-Nov-22 Thu ### ### ### ### 2,591,758 98,486 ### 75.9 ###
2007-Nov-21 Wed ### ### ### ### 2,379,854 89,244 ### 74.1 ###
2007-Nov-20 Tue ### ### ### ### 3,819,976 148,979 ### ### -7.5
2007-Nov-19 Mon ### 0.043 ### 0.041 4,389,987 179,989 5.1 ### -7.7
2007-Nov-16 Fri ### ### ### ### ### 508,856 ### ### -7.5
2007-Nov-15 Thu ### 0.042 ### 0.041 4,052,576 ### ### 85.5 -7.7
2007-Nov-14 Wed 0.041 0.042 0.041 0.042 ### 90,486 ### ### -7.9
2007-Nov-13 Tue ### 0.042 ### ### 1,210,089 ### ### 67.6 -7.5
2007-Nov-12 Mon 0.041 0.041 ### ### 912,883 36,971 ### ### -7.5
2007-Nov-09 Fri 0.043 0.043 0.041 0.041 3,215,745 ### -4.7 ### -7.7
2007-Nov-08 Thu 0.045 0.045 0.041 0.042 2,280,372 98,055 ### ### -7.9
2007-Nov-07 Wed 0.047 0.048 0.045 0.045 13,247,082 615,989 -4.3 7.2 ###
2007-Nov-06 Tue ### 0.047 ### 0.044 ### 663,456 ### 98.3 ###
2007-Nov-05 Mon ### 0.044 ### ### ### 1,066,129 ### ### -7.5
2007-Nov-02 Fri ### ### ### ### ### 58,177 ### 61.3 -7.4
2007-Nov-01 Thu ### ### ### ### ### ### ### 58.6 -7.4
2007-Oct-31 Wed ### ### ### ### 450,687 17,576 ### ### -7.4
2007-Oct-30 Tue ### 0.042 ### ### ### 101,420 ### ### -7.5
2007-Oct-29 Mon 0.041 0.041 ### ### ### 31,872 -4.9 ### -7.4
2007-Oct-26 Fri 0.041 0.041 ### 0.041 1,785,854 72,327 ### ### -7.7
2007-Oct-25 Thu ### 0.042 ### 0.041 ### ### ### ### -7.7
2007-Oct-24 Wed 0.041 0.043 ### ### ### 283,021 ### ### -7.5
2007-Oct-23 Tue ### 0.042 ### ### ### ### ### 92.1 -7.5
2007-Oct-22 Mon ### ### ### ### 13,967,982 ### ### ### -6.8
2007-Oct-19 Fri 0.044 0.044 0.041 0.041 ### 402,872 ### ### -7.7
2007-Oct-18 Thu 0.044 0.044 0.043 0.043 ### ### -2.3 ### ###
2007-Oct-17 Wed 0.046 0.047 0.042 0.043 9,187,677 408,851 -6.5 ### ###
2007-Oct-16 Tue 0.046 0.047 0.045 0.046 ### ### ### 66.6 ###
2007-Oct-15 Mon 0.043 ### 0.042 0.044 ### 1,849,075 2.3 ### ###
2007-Oct-12 Fri 0.046 0.046 0.041 0.043 ### 871,973 -6.5 ### ###
2007-Oct-11 Thu ### 0.052 0.044 0.045 ### ### ### 1.2 ###
2007-Oct-10 Wed 0.085 0.087 0.049 0.051 216,029,646 ### ### ### -9.6
     Prev Section Enhanced    Basic Format Daily Prices for GNL    Bottom Next Section
Basic Prices for GNL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-29 19:09:17 thru 2022-01-29 19:09:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000