(GOP) GIPPSLAND OFFSHORE PETROLEUM LIMITED home page...
TOC    Company Info for GOP    Fundamental
Listing Code
| GOP
|
Listing Name
| GIPPSLAND OFFSHORE PETROLEUM LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Fri Mar 20 00:24:44 EST 2009
|
ISIN Name
| GIPPSLAND OFFSHORE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GOP9 |
Maximum Price date available .. Thursday 18th April 2024 Latest price with VOLUME for GOP .. Wednesday 17th June 2009
GOP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
Company    Fundamental Data    News
More Historic Detail for Company GOP
DATE |
2009-05-29 |
2009-04-24 |
2009-03-27 |
2009-02-20 |
### |
2008-11-21 |
SHARE PRICE |
0.022 |
### |
### |
### |
### |
### |
MARKET CAP |
### |
4349471.4 |
### |
### |
4349471.4 |
### |
DIVIDEND YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
0 |
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
0 |
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
0 |
0 |
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
0 |
0 |
0 |
0 |
0 |
0 |
DIV COVER |
0 |
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
0 |
0 |
0 |
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
0 |
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
### |
### |
385.7142857 |
750 |
### |
508.1081081 |
52 WK LO LAST% |
### |
40 |
48.57142857 |
5 |
### |
43.24324324 |
ALLORDS DIVYIELD |
5.47 |
### |
### |
### |
6.87 |
### |
DIV YIELD ALLORDS DIV YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
### |
9.82 |
### |
8.8 |
### |
8.47 |
PE ALLORDSPE |
0 |
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
0 |
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
0 |
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
5.27 |
### |
### |
### |
### |
4.625 |
AUD |
0.8021 |
0.7074 |
### |
0.6388 |
0.6456 |
### |
ISSUED SHARES |
144,982,380 |
144,982,380 |
144,982,380 |
144,982,380 |
144,982,380 |
144,982,380 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
### |
0.21 |
### |
### |
### |
0.43 |
LOWEST |
### |
### |
### |
0.021 |
0.021 |
0.021 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
0 |
0 |
0 |
0 |
0 |
0 |
DIVIDEND FRANKING |
0 |
0 |
0 |
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
0.185 |
0.185 |
### |
Year Low |
### |
### |
### |
0.021 |
0.021 |
0.021 |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
Fundamental    News for GOP    Options
Score Company GOP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2009-06-24 |   2024-03-28 19:49 GMT, Price Closed at $0.039
| 5 |
Price range $0.018 -> $0.45, for Dates 2004-Mar-05 Fri -> 2009-Jun-17 Wed   |
2 | < an | 2009-06-24 |   2019-06-10 13:34 GMT, Delisted DeListed Company
| 0 |
in accordance with a resolution passed by shareholders of the Company at a General Meeting held on 10 June 2009.   |
News    Options owned by GOP    Warrants
No OPTIONS for company (GOP) GIPPSLAND OFFSHORE PETROLEUM LIMITED.
Options    Warrants owned by GOP    Charting
No Warrants for company (GOP) GIPPSLAND OFFSHORE PETROLEUM LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (GOP) GIPPSLAND OFFSHORE PETROLEUM LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.45
| 3,994,585
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for GOP
Weekly    Format Enhanced Daily Prices for GOP    Basic
End of day Prices (Enhanced format), last 120 Days for (GOP) GIPPSLAND OFFSHORE PETROLEUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0104 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2009-Jun-17 Wed
| ###
| ###
| 0.025
| ###
| 1,851,551
| 59,249
| 21.9
| ###
| -3.8 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 1,380,558
| ###
| ###
| ###
| ### |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| ###
| 134,143
| 15.2
| ###
| ### |
2009-Jun-12 Fri
| 0.027
| ###
| 0.024
| ###
| ###
| 24,627
| ###
| 95.0
| -2.9 |
2009-Jun-11 Thu
| 0.026
| 0.027
| 0.025
| 0.025
| 203,840
| ###
| -3.8
| 11.8
| ### |
2009-Jun-10 Wed
| 0.022
| 0.027
| 0.022
| 0.027
| 1,147,354
| ###
| 22.7
| 99.0
| ### |
2009-Jun-09 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 1,429
| ###
| ###
| -2.1 |
2009-Jun-05 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 1,859
| ###
| 69.9
| -2.1 |
2009-Jun-04 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -2.1 |
2009-Jun-03 Wed
| ###
| 0.023
| ###
| 0.022
| ###
| 3,389
| ###
| 95.3
| -2.1 |
2009-Jun-02 Tue
| 0.022
| 0.022
| ###
| ###
| ###
| 13,859
| ###
| ###
| ### |
2009-Jun-01 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 6,480
| 4.5
| ###
| ### |
2009-May-29 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 2,171
| ###
| 87.5
| -2.1 |
2009-May-28 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-May-27 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 621,047
| 13,352
| -4.5
| 10.2
| ### |
2009-May-26 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 70.3
| -2.1 |
2009-May-25 Mon
| 0.022
| 0.023
| 0.021
| 0.023
| 390,452
| 8,589
| 4.5
| ###
| ### |
2009-May-22 Fri
| 0.024
| 0.024
| 0.022
| 0.023
| 316,556
| 7,280
| ###
| 11.8
| ### |
2009-May-21 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 199,150
| 4,680
| 4.3
| 89.2
| -2.3 |
2009-May-20 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 175,640
| ###
| ###
| 74.2
| ### |
2009-May-19 Tue
| 0.023
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2009-May-18 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 14,049
| ###
| 78.3
| ### |
2009-May-15 Fri
| 0.022
| 0.024
| ###
| 0.022
| 2,291,523
| ###
| ###
| 70.1
| -2.1 |
2009-May-14 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 81.3
| ### |
2009-May-13 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 343,443
| ###
| ###
| 70.4
| ### |
2009-May-12 Tue
| 0.021
| 0.023
| ###
| 0.021
| ###
| 8,625
| ###
| 74.6
| ### |
2009-May-11 Mon
| 0.023
| 0.024
| 0.022
| 0.022
| 1,112,840
| ###
| -4.3
| 14.3
| -2.1 |
2009-May-08 Fri
| ###
| 0.022
| ###
| 0.021
| ###
| ###
| ###
| 84.1
| ### |
2009-May-07 Thu
| 0.021
| 0.021
| ###
| 0.021
| ###
| 14,585
| ###
| ###
| ### |
2009-May-06 Wed
| 0.022
| 0.022
| ###
| 0.021
| ###
| 27,126
| -4.5
| ###
| ### |
2009-May-05 Tue
| ###
| ###
| ###
| 0.022
| ###
| ###
| ###
| 0.2
| -2.1 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| ###
| 30,875
| ###
| ###
| -3.4 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.7
| -2.9 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| ###
| 875
| ###
| ###
| -3.4 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| ###
| 573
| -6.3
| 8.1
| -2.9 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| ###
| 581
| ###
| 74.2
| ### |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| -2.9 |
2009-Apr-16 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Apr-15 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 65.2
| ### |
2009-Apr-14 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 4,250
| ###
| ###
| ### |
2009-Apr-09 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 750
| ###
| 63.2
| ### |
2009-Apr-08 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Apr-07 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Apr-06 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Apr-03 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Apr-02 Thu
| 0.024
| 0.025
| 0.021
| 0.021
| 816,250
| 18,773
| ###
| ###
| ### |
2009-Apr-01 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 8,125
| ###
| 70.0
| ### |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| ###
| -2.9 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| ###
| 2,625
| 14.3
| ###
| ### |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 548,475
| 15,083
| ###
| ###
| -3.4 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| ###
| 57
| ###
| 72.3
| ### |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 51,525
| ###
| ###
| ###
| ### |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 98,475
| ###
| ###
| ###
| ### |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 51,525
| ###
| ###
| 64.2
| ### |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 441,382
| ###
| ###
| 84.6
| ### |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| ###
| 570
| ###
| ###
| ### |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| ### |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.5
| ### |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 144,382
| 2,887
| ###
| ###
| ### |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.5
| ### |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 29,240
| 584
| ###
| 67.4
| ### |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 169,240
| 3,384
| ###
| 78.4
| ### |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 29,222
| 584
| ###
| ###
| ### |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.1
| ### |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.0
| ### |
2009-Feb-16 Mon
| 0.022
| 0.022
| ###
| ###
| 128,326
| ###
| ###
| 4.3
| ### |
2009-Feb-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Feb-12 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 752
| -3.8
| ###
| ### |
2009-Feb-11 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 67.0
| -2.5 |
2009-Feb-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Feb-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Feb-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Feb-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| ### |
2009-Feb-04 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 76,348
| 1,946
| -3.8
| ###
| ### |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 134,858
| 4,180
| -6.3
| 6.9
| -2.9 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| ### |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.1
| ### |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| ### |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 294,750
| ###
| ###
| ###
| ### |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 44,750
| ###
| ###
| 64.8
| -3.4 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.4
| -3.4 |
Enhanced    Basic Format Daily Prices for GOP    Bottom
Basic Prices for GOP
Server processing from 2024-04-19 12:38:15 thru 2024-04-19 12:38:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|