 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 25-Feb-08 02:17:47 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(GOP) GIPPSLAND OFFSHORE PETROLEUM LIMITED home page...
|
TOC    Company Info for GOP    Fundamental  |
Listing Code
| GOP
|
Listing Name
| GIPPSLAND OFFSHORE PETROLEUM LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Fri Mar 20 00:24:44 EST 2009
|
ISIN Name
| GIPPSLAND OFFSHORE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GOP9 |
Maximum Price date available .. Friday 7th February 2025 Latest price with VOLUME for GOP .. Wednesday 17th June 2009
GOP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
|
Company    Fundamental Data    News  |
More Historic Detail for Company GOP
DATE |
2009-05-29 |
2009-04-24 |
2009-03-27 |
2009-02-20 |
### |
2008-11-21 |
SHARE PRICE |
0.022 |
### |
### |
### |
### |
### |
MARKET CAP |
### |
4349471.4 |
### |
### |
4349471.4 |
### |
DIVIDEND YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
0 |
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
0 |
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
0 |
0 |
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
0 |
0 |
0 |
0 |
0 |
0 |
DIV COVER |
0 |
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
0 |
0 |
0 |
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
0 |
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
### |
### |
385.7142857 |
750 |
### |
508.1081081 |
52 WK LO LAST% |
### |
40 |
48.57142857 |
5 |
### |
43.24324324 |
ALLORDS DIVYIELD |
5.47 |
### |
### |
### |
6.87 |
### |
DIV YIELD ALLORDS DIV YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
### |
9.82 |
### |
8.8 |
### |
8.47 |
PE ALLORDSPE |
0 |
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
0 |
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
0 |
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
5.27 |
### |
### |
### |
### |
4.625 |
AUD |
0.8021 |
0.7074 |
### |
0.6388 |
0.6456 |
### |
ISSUED SHARES |
144,982,380 |
144,982,380 |
144,982,380 |
144,982,380 |
144,982,380 |
144,982,380 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
### |
0.21 |
### |
### |
### |
0.43 |
LOWEST |
### |
### |
### |
0.021 |
0.021 |
0.021 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
0 |
0 |
0 |
0 |
0 |
0 |
DIVIDEND FRANKING |
0 |
0 |
0 |
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
0.185 |
0.185 |
### |
Year Low |
### |
### |
### |
0.021 |
0.021 |
0.021 |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
|
Fundamental    News for GOP    Options  |
Score Company GOP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2009-06-24 |   2024-12-27 08:23 GMT, Price Closed at $0.039
| 5 |
Price range $0.018 -> $0.45, for Dates 2004-Mar-05 Fri -> 2009-Jun-17 Wed   |
2 | < an | 2009-06-24 |   2019-06-10 13:34 GMT, Delisted DeListed Company
| 0 |
in accordance with a resolution passed by shareholders of the Company at a General Meeting held on 10 June 2009.   |
|
News    Options owned by GOP    Warrants  |
No OPTIONS for company (GOP) GIPPSLAND OFFSHORE PETROLEUM LIMITED.
|
Options    Warrants owned by GOP    Charting  |
No Warrants for company (GOP) GIPPSLAND OFFSHORE PETROLEUM LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (GOP) GIPPSLAND OFFSHORE PETROLEUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.45
| 3,994,585
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for GOP
|
Weekly    Format Enhanced Daily Prices for GOP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (GOP) GIPPSLAND OFFSHORE PETROLEUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0104 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2009-Jun-17 Wed
| ###
| ###
| 0.025
| ###
| 1,851,551
| 59,249
| 21.9
| ###
| -3.8 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 1,380,558
| ###
| ###
| ###
| ### |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| ###
| 134,143
| 15.2
| ###
| ### |
2009-Jun-12 Fri
| 0.027
| ###
| 0.024
| ###
| ###
| 24,627
| ###
| 95.0
| -2.9 |
2009-Jun-11 Thu
| 0.026
| 0.027
| 0.025
| 0.025
| 203,840
| ###
| -3.8
| 11.8
| ### |
2009-Jun-10 Wed
| 0.022
| 0.027
| 0.022
| 0.027
| 1,147,354
| ###
| 22.7
| 99.0
| ### |
2009-Jun-09 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 1,429
| ###
| ###
| -2.1 |
2009-Jun-05 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 1,859
| ###
| 69.9
| -2.1 |
2009-Jun-04 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -2.1 |
2009-Jun-03 Wed
| ###
| 0.023
| ###
| 0.022
| ###
| 3,389
| ###
| 95.3
| -2.1 |
2009-Jun-02 Tue
| 0.022
| 0.022
| ###
| ###
| ###
| 13,859
| ###
| ###
| ### |
2009-Jun-01 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 6,480
| 4.5
| ###
| ### |
2009-May-29 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 2,171
| ###
| 87.5
| -2.1 |
2009-May-28 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-May-27 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 621,047
| 13,352
| -4.5
| 10.2
| ### |
2009-May-26 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 70.3
| -2.1 |
2009-May-25 Mon
| 0.022
| 0.023
| 0.021
| 0.023
| 390,452
| 8,589
| 4.5
| ###
| ### |
2009-May-22 Fri
| 0.024
| 0.024
| 0.022
| 0.023
| 316,556
| 7,280
| ###
| 11.8
| ### |
2009-May-21 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 199,150
| 4,680
| 4.3
| 89.2
| -2.3 |
2009-May-20 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 175,640
| ###
| ###
| 74.2
| ### |
2009-May-19 Tue
| 0.023
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2009-May-18 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 14,049
| ###
| 78.3
| ### |
2009-May-15 Fri
| 0.022
| 0.024
| ###
| 0.022
| 2,291,523
| ###
| ###
| 70.1
| -2.1 |
2009-May-14 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 81.3
| ### |
2009-May-13 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 343,443
| ###
| ###
| 70.4
| ### |
2009-May-12 Tue
| 0.021
| 0.023
| ###
| 0.021
| ###
| 8,625
| ###
| 74.6
| ### |
2009-May-11 Mon
| 0.023
| 0.024
| 0.022
| 0.022
| 1,112,840
| ###
| -4.3
| 14.3
| -2.1 |
2009-May-08 Fri
| ###
| 0.022
| ###
| 0.021
| ###
| ###
| ###
| 84.1
| ### |
2009-May-07 Thu
| 0.021
| 0.021
| ###
| 0.021
| ###
| 14,585
| ###
| ###
| ### |
2009-May-06 Wed
| 0.022
| 0.022
| ###
| 0.021
| ###
| 27,126
| -4.5
| ###
| ### |
2009-May-05 Tue
| ###
| ###
| ###
| 0.022
| ###
| ###
| ###
| 0.2
| -2.1 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| ###
| 30,875
| ###
| ###
| -3.4 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.7
| -2.9 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| ###
| 875
| ###
| ###
| -3.4 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| ###
| 573
| -6.3
| 8.1
| -2.9 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| ###
| 581
| ###
| 74.2
| ### |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| -2.9 |
2009-Apr-16 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Apr-15 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 65.2
| ### |
2009-Apr-14 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 4,250
| ###
| ###
| ### |
2009-Apr-09 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 750
| ###
| 63.2
| ### |
2009-Apr-08 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Apr-07 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Apr-06 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Apr-03 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Apr-02 Thu
| 0.024
| 0.025
| 0.021
| 0.021
| 816,250
| 18,773
| ###
| ###
| ### |
2009-Apr-01 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 8,125
| ###
| 70.0
| ### |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| ###
| -2.9 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| ###
| 2,625
| 14.3
| ###
| ### |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 548,475
| 15,083
| ###
| ###
| -3.4 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| ###
| 57
| ###
| 72.3
| ### |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 51,525
| ###
| ###
| ###
| ### |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 98,475
| ###
| ###
| ###
| ### |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 51,525
| ###
| ###
| 64.2
| ### |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 441,382
| ###
| ###
| 84.6
| ### |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| ###
| 570
| ###
| ###
| ### |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| ### |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.5
| ### |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 144,382
| 2,887
| ###
| ###
| ### |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.5
| ### |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 29,240
| 584
| ###
| 67.4
| ### |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 169,240
| 3,384
| ###
| 78.4
| ### |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 29,222
| 584
| ###
| ###
| ### |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.1
| ### |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.0
| ### |
2009-Feb-16 Mon
| 0.022
| 0.022
| ###
| ###
| 128,326
| ###
| ###
| 4.3
| ### |
2009-Feb-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Feb-12 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 752
| -3.8
| ###
| ### |
2009-Feb-11 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 67.0
| -2.5 |
2009-Feb-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Feb-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Feb-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Feb-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| ### |
2009-Feb-04 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 76,348
| 1,946
| -3.8
| ###
| ### |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 134,858
| 4,180
| -6.3
| 6.9
| -2.9 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| ### |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.1
| ### |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| ### |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 294,750
| ###
| ###
| ###
| ### |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 44,750
| ###
| ###
| 64.8
| -3.4 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.4
| -3.4 |
|
Enhanced    Basic Format Daily Prices for GOP    Bottom  |
Basic Prices for GOP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 02:17:47 thru 2025-02-08 02:17:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|