Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-11 21:57:51 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GOP) GIPPSLAND OFFSHORE PETROLEUM LIMITED home page...

     Prev Section TOC    Company Info for GOP    Fundamental Next Section


Company Details for (GOP) GIPPSLAND OFFSHORE PETROLEUM LIMITED

Listing CodeGOP
Listing NameGIPPSLAND OFFSHORE PETROLEUM LIMITED
GICS SectorEnergy
Company ListingASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN NameGIPPSLAND OFFSHORE
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000GOP9


Maximum Price date available .. Friday 8th November 2019
Latest price with VOLUME for GOP .. Wednesday 17th June 2009

GOP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GOP


Fundamental Data for (GOP) GIPPSLAND OFFSHORE PETROLEUM LIMITED

DATE2009-05-292009-04-242009-03-272009-02-20###
SHARE PRICE0.022############
MARKET CAP###4349471.4######4349471.4
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS00000
Earnings/Share (EPS)###############
EARNINGS YIELD%00000
DEBT EQUITY00000
Net Tangible Assets (NTA)00000
DIV COVER00000
SHARE PRICE NTA00000
CVGI
FRANK
DIVPS00000
52 WK HI LAST%######385.7142857750###
52 WK LO LAST%###4048.571428575###
ALLORDS DIVYIELD5.47#########6.87
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE###9.82###8.8###
PE ALLORDSPE00000
EARNINGS YIELD BOND RATE00000
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD5.27############
AUD0.80210.7074###0.63880.6456
ISSUED SHARES144,982,380144,982,380144,982,380144,982,380144,982,380
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###0.21#########
LOWEST#########0.0210.021
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00000
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High#########0.1850.185
Year Low#########0.0210.021
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for GOP    Options Next Section

Score Company GOP for Ownership


News Details for (GOP) GIPPSLAND OFFSHORE PETROLEUM LIMITED

CtrLinksDateNewsScore
1 an >2009-06-24  2019-08-15 14:50 GMT, Price
Closed at $0.039
5
Price range $0.018 -> $0.45, for Dates 2004-Mar-05 Fri -> 2009-Jun-17 Wed
 
2< an 2009-06-24  2019-06-10 06:34 GMT, Delisted
DeListed Company
0
in accordance with a resolution passed by shareholders of the Company at a General Meeting held on 10 June 2009.
 

     Prev Section News    Options owned by GOP    Warrants Next Section
No OPTIONS for company (GOP) GIPPSLAND OFFSHORE PETROLEUM LIMITED.
     Prev Section Options    Warrants owned by GOP    Charting Next Section
No Warrants for company (GOP) GIPPSLAND OFFSHORE PETROLEUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GOP) GIPPSLAND OFFSHORE PETROLEUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX0.453,994,585###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GOP

     Prev Section Weekly    Format Enhanced Daily Prices for GOP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GOP) GIPPSLAND OFFSHORE PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0104
2009-Jun-24 Wed############0-3.8
2009-Jun-23 Tue############0-3.8
2009-Jun-22 Mon############0-3.8
2009-Jun-19 Fri############0-3.8
2009-Jun-18 Thu############0-3.8
2009-Jun-17 Wed######0.025###1,851,55159,24921.9###-3.8
2009-Jun-16 Tue############1,380,558############
2009-Jun-15 Mon###############134,14315.2######
2009-Jun-12 Fri0.027###0.024######24,627###95.0-2.9
2009-Jun-11 Thu0.0260.0270.0250.025203,840###-3.811.8###
2009-Jun-10 Wed0.0220.0270.0220.0271,147,354###22.799.0###
2009-Jun-09 Tue0.0220.0220.0220.022###1,429######-2.1
2009-Jun-05 Fri0.0220.0220.0220.022###1,859###69.9-2.1
2009-Jun-04 Thu0.0220.0220.0220.022############-2.1
2009-Jun-03 Wed###0.023###0.022###3,389###95.3-2.1
2009-Jun-02 Tue0.0220.022#########13,859#########
2009-Jun-01 Mon0.0220.0230.0220.023###6,4804.5######
2009-May-29 Fri0.0210.0220.0210.022###2,171###87.5-2.1
2009-May-28 Thu0.0210.0210.0210.0210###
2009-May-27 Wed0.0220.0220.0210.021621,04713,352-4.510.2###
2009-May-26 Tue0.0220.0220.0220.022#########70.3-2.1
2009-May-25 Mon0.0220.0230.0210.023390,4528,5894.5######
2009-May-22 Fri0.0240.0240.0220.023316,5567,280###11.8###
2009-May-21 Thu0.0230.0240.0230.024199,1504,6804.389.2-2.3
2009-May-20 Wed0.0230.0230.0230.023175,640######74.2###
2009-May-19 Tue0.0230.0240.0230.023###############
2009-May-18 Mon0.0230.0230.0230.023###14,049###78.3###
2009-May-15 Fri0.0220.024###0.0222,291,523######70.1-2.1
2009-May-14 Thu0.0210.0210.0210.021#########81.3###
2009-May-13 Wed0.0210.0210.0210.021343,443######70.4###
2009-May-12 Tue0.0210.023###0.021###8,625###74.6###
2009-May-11 Mon0.0230.0240.0220.0221,112,840###-4.314.3-2.1
2009-May-08 Fri###0.022###0.021#########84.1###
2009-May-07 Thu0.0210.021###0.021###14,585#########
2009-May-06 Wed0.0220.022###0.021###27,126-4.5######
2009-May-05 Tue#########0.022#########0.2-2.1
2009-May-04 Mon###############30,875######-3.4
2009-May-01 Fri###########################
2009-Apr-30 Thu########################-2.9
2009-Apr-29 Wed############0-2.9
2009-Apr-28 Tue##################-14.31.7-2.9
2009-Apr-27 Mon###############875######-3.4
2009-Apr-24 Fri############0-2.9
2009-Apr-23 Thu############0-2.9
2009-Apr-22 Wed###############573-6.38.1-2.9
2009-Apr-21 Tue############0###
2009-Apr-20 Mon###############581###74.2###
2009-Apr-17 Fri#####################69.5-2.9
2009-Apr-16 Thu0.0250.0250.0250.0250###
2009-Apr-15 Wed0.0250.0250.0250.025#########65.2###
2009-Apr-14 Tue0.0250.0250.0250.025###4,250#########
2009-Apr-09 Thu0.0250.0250.0250.025###750###63.2###
2009-Apr-08 Wed0.0210.0210.0210.0210###
2009-Apr-07 Tue0.0210.0210.0210.0210###
2009-Apr-06 Mon0.0210.0210.0210.0210###
2009-Apr-03 Fri0.0210.0210.0210.0210###
2009-Apr-02 Thu0.0240.0250.0210.021816,25018,773#########
2009-Apr-01 Wed0.0250.0250.0250.025###8,125###70.0###
2009-Mar-31 Tue###############750######-2.9
2009-Mar-30 Mon###############2,62514.3######
2009-Mar-27 Fri############0-3.4
2009-Mar-26 Thu############0-3.4
2009-Mar-25 Wed############548,47515,083######-3.4
2009-Mar-24 Tue###############57###72.3###
2009-Mar-23 Mon############51,525############
2009-Mar-20 Fri############98,475############
2009-Mar-19 Thu###########################
2009-Mar-18 Wed############0###
2009-Mar-17 Tue############0###
2009-Mar-16 Mon############51,525######64.2###
2009-Mar-13 Fri############441,382######84.6###
2009-Mar-12 Thu###############570#########
2009-Mar-11 Wed###########################
2009-Mar-10 Tue#####################72.9###
2009-Mar-09 Mon###########################
2009-Mar-06 Fri############0###
2009-Mar-05 Thu#####################73.5###
2009-Mar-04 Wed############144,3822,887#########
2009-Mar-03 Tue#####################74.5###
2009-Mar-02 Mon############0###
2009-Feb-27 Fri############29,240584###67.4###
2009-Feb-26 Thu############0###
2009-Feb-25 Wed############0###
2009-Feb-24 Tue###########################
2009-Feb-23 Mon###########################
2009-Feb-20 Fri############169,2403,384###78.4###
2009-Feb-19 Thu############29,222584#########
2009-Feb-18 Wed#####################93.1###
2009-Feb-17 Tue#####################79.0###
2009-Feb-16 Mon0.0220.022######128,326######4.3###
2009-Feb-13 Fri0.0250.0250.0250.0250###
2009-Feb-12 Thu0.0260.0260.0250.025###752-3.8######
2009-Feb-11 Wed0.0260.0260.0260.026#########67.0-2.5
2009-Feb-10 Tue0.0250.0250.0250.0250###
2009-Feb-09 Mon0.0250.0250.0250.0250###
2009-Feb-06 Fri0.0250.0250.0250.0250###
2009-Feb-05 Thu0.0250.0250.0250.025###############
2009-Feb-04 Wed0.0260.0260.0250.02576,3481,946-3.8######
2009-Feb-03 Tue############0-2.9
2009-Feb-02 Mon############0-2.9
2009-Jan-30 Fri############134,8584,180-6.36.9-2.9
2009-Jan-29 Thu############0###
2009-Jan-28 Wed#####################70.9###
2009-Jan-27 Tue#####################75.1###
2009-Jan-23 Fri############0###
2009-Jan-22 Thu############0###
2009-Jan-21 Wed############0###
2009-Jan-20 Tue############0###
2009-Jan-19 Mon############0###
2009-Jan-16 Fri#####################72.2###
2009-Jan-15 Thu###########################
2009-Jan-14 Wed#####################67.8###
2009-Jan-13 Tue############0###
2009-Jan-12 Mon############294,750############
2009-Jan-09 Fri###########################
2009-Jan-08 Thu###########################
2009-Jan-07 Wed############44,750######64.8-3.4
2009-Jan-06 Tue############0###
2009-Jan-05 Mon###########################
2009-Jan-02 Fri#####################63.4-3.4
     Prev Section Enhanced    Basic Format Daily Prices for GOP    Bottom Next Section
Basic Prices for GOP
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-11 21:57:51 thru 2019-11-11 21:57:51 GMT for 0 secs.
Page length category 2 - Current - 0, 00000