Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Apr-06 08:01:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GOP) GIPPSLAND OFFSHORE PETROLEUM LIMITED home page...

     Prev Section TOC    Company Info for GOP    Fundamental Next Section
Listing Code GOP
Listing Name GIPPSLAND OFFSHORE PETROLEUM LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name GIPPSLAND OFFSHORE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GOP9


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for GOP .. Wednesday 17th June 2009

GOP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GOP
DATE 2009-05-29 2009-04-24 2009-03-27 2009-02-20 ### 2008-11-21
SHARE PRICE 0.022 ### ### ### ### ###
MARKET CAP ### 4349471.4 ### ### 4349471.4 ###
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0 0
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0 0
52 WK HI LAST% ### ### 385.7142857 750 ### 508.1081081
52 WK LO LAST% ### 40 48.57142857 5 ### 43.24324324
ALLORDS DIVYIELD 5.47 ### ### ### 6.87 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE ### 9.82 ### 8.8 ### 8.47
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD 5.27 ### ### ### ### 4.625
AUD 0.8021 0.7074 ### 0.6388 0.6456 ###
ISSUED SHARES 144,982,380 144,982,380 144,982,380 144,982,380 144,982,380 144,982,380
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 0.21 ### ### ### 0.43
LOWEST ### ### ### 0.021 0.021 0.021
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.185 0.185 ###
Year Low ### ### ### 0.021 0.021 0.021
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0

     Prev Section Fundamental    News for GOP    Options Next Section

Score Company GOP for Ownership
CtrLinksDateNewsScore
1 an >2009-06-24  2026-03-20 00:19 GMT, Price
Closed at $0.039 		5
Price range $0.018 -> $0.45, for Dates 2004-Mar-05 Fri -> 2009-Jun-17 Wed
 
2< an 2009-06-24  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
in accordance with a resolution passed by shareholders of the Company at a General Meeting held on 10 June 2009.
 

     Prev Section News    Options owned by GOP    Warrants Next Section
No OPTIONS for company (GOP) GIPPSLAND OFFSHORE PETROLEUM LIMITED.
     Prev Section Options    Warrants owned by GOP    Charting Next Section
No Warrants for company (GOP) GIPPSLAND OFFSHORE PETROLEUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GOP) GIPPSLAND OFFSHORE PETROLEUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.45 3,994,585 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GOP

     Prev Section Weekly    Format Enhanced Daily Prices for GOP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GOP) GIPPSLAND OFFSHORE PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0104
2009-Jun-24 Wed ### ### ### ### 0 -3.8
2009-Jun-23 Tue ### ### ### ### 0 -3.8
2009-Jun-22 Mon ### ### ### ### 0 -3.8
2009-Jun-19 Fri ### ### ### ### 0 -3.8
2009-Jun-18 Thu ### ### ### ### 0 -3.8
2009-Jun-17 Wed ### ### 0.025 ### 1,851,551 59,249 21.9 ### -3.8
2009-Jun-16 Tue ### ### ### ### 1,380,558 ### ### ### ###
2009-Jun-15 Mon ### ### ### ### ### 134,143 15.2 ### ###
2009-Jun-12 Fri 0.027 ### 0.024 ### ### 24,627 ### 95.0 -2.9
2009-Jun-11 Thu 0.026 0.027 0.025 0.025 203,840 ### -3.8 11.8 ###
2009-Jun-10 Wed 0.022 0.027 0.022 0.027 1,147,354 ### 22.7 99.0 ###
2009-Jun-09 Tue 0.022 0.022 0.022 0.022 ### 1,429 ### ### -2.1
2009-Jun-05 Fri 0.022 0.022 0.022 0.022 ### 1,859 ### 69.9 -2.1
2009-Jun-04 Thu 0.022 0.022 0.022 0.022 ### ### ### ### -2.1
2009-Jun-03 Wed ### 0.023 ### 0.022 ### 3,389 ### 95.3 -2.1
2009-Jun-02 Tue 0.022 0.022 ### ### ### 13,859 ### ### ###
2009-Jun-01 Mon 0.022 0.023 0.022 0.023 ### 6,480 4.5 ### ###
2009-May-29 Fri 0.021 0.022 0.021 0.022 ### 2,171 ### 87.5 -2.1
2009-May-28 Thu 0.021 0.021 0.021 0.021 0 ###
2009-May-27 Wed 0.022 0.022 0.021 0.021 621,047 13,352 -4.5 10.2 ###
2009-May-26 Tue 0.022 0.022 0.022 0.022 ### ### ### 70.3 -2.1
2009-May-25 Mon 0.022 0.023 0.021 0.023 390,452 8,589 4.5 ### ###
2009-May-22 Fri 0.024 0.024 0.022 0.023 316,556 7,280 ### 11.8 ###
2009-May-21 Thu 0.023 0.024 0.023 0.024 199,150 4,680 4.3 89.2 -2.3
2009-May-20 Wed 0.023 0.023 0.023 0.023 175,640 ### ### 74.2 ###
2009-May-19 Tue 0.023 0.024 0.023 0.023 ### ### ### ### ###
2009-May-18 Mon 0.023 0.023 0.023 0.023 ### 14,049 ### 78.3 ###
2009-May-15 Fri 0.022 0.024 ### 0.022 2,291,523 ### ### 70.1 -2.1
2009-May-14 Thu 0.021 0.021 0.021 0.021 ### ### ### 81.3 ###
2009-May-13 Wed 0.021 0.021 0.021 0.021 343,443 ### ### 70.4 ###
2009-May-12 Tue 0.021 0.023 ### 0.021 ### 8,625 ### 74.6 ###
2009-May-11 Mon 0.023 0.024 0.022 0.022 1,112,840 ### -4.3 14.3 -2.1
2009-May-08 Fri ### 0.022 ### 0.021 ### ### ### 84.1 ###
2009-May-07 Thu 0.021 0.021 ### 0.021 ### 14,585 ### ### ###
2009-May-06 Wed 0.022 0.022 ### 0.021 ### 27,126 -4.5 ### ###
2009-May-05 Tue ### ### ### 0.022 ### ### ### 0.2 -2.1
2009-May-04 Mon ### ### ### ### ### 30,875 ### ### -3.4
2009-May-01 Fri ### ### ### ### ### ### ### ### ###
2009-Apr-30 Thu ### ### ### ### ### ### ### ### -2.9
2009-Apr-29 Wed ### ### ### ### 0 -2.9
2009-Apr-28 Tue ### ### ### ### ### ### -14.3 1.7 -2.9
2009-Apr-27 Mon ### ### ### ### ### 875 ### ### -3.4
2009-Apr-24 Fri ### ### ### ### 0 -2.9
2009-Apr-23 Thu ### ### ### ### 0 -2.9
2009-Apr-22 Wed ### ### ### ### ### 573 -6.3 8.1 -2.9
2009-Apr-21 Tue ### ### ### ### 0 ###
2009-Apr-20 Mon ### ### ### ### ### 581 ### 74.2 ###
2009-Apr-17 Fri ### ### ### ### ### ### ### 69.5 -2.9
2009-Apr-16 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Apr-15 Wed 0.025 0.025 0.025 0.025 ### ### ### 65.2 ###
2009-Apr-14 Tue 0.025 0.025 0.025 0.025 ### 4,250 ### ### ###
2009-Apr-09 Thu 0.025 0.025 0.025 0.025 ### 750 ### 63.2 ###
2009-Apr-08 Wed 0.021 0.021 0.021 0.021 0 ###
2009-Apr-07 Tue 0.021 0.021 0.021 0.021 0 ###
2009-Apr-06 Mon 0.021 0.021 0.021 0.021 0 ###
2009-Apr-03 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Apr-02 Thu 0.024 0.025 0.021 0.021 816,250 18,773 ### ### ###
2009-Apr-01 Wed 0.025 0.025 0.025 0.025 ### 8,125 ### 70.0 ###
2009-Mar-31 Tue ### ### ### ### ### 750 ### ### -2.9
2009-Mar-30 Mon ### ### ### ### ### 2,625 14.3 ### ###
2009-Mar-27 Fri ### ### ### ### 0 -3.4
2009-Mar-26 Thu ### ### ### ### 0 -3.4
2009-Mar-25 Wed ### ### ### ### 548,475 15,083 ### ### -3.4
2009-Mar-24 Tue ### ### ### ### ### 57 ### 72.3 ###
2009-Mar-23 Mon ### ### ### ### 51,525 ### ### ### ###
2009-Mar-20 Fri ### ### ### ### 98,475 ### ### ### ###
2009-Mar-19 Thu ### ### ### ### ### ### ### ### ###
2009-Mar-18 Wed ### ### ### ### 0 ###
2009-Mar-17 Tue ### ### ### ### 0 ###
2009-Mar-16 Mon ### ### ### ### 51,525 ### ### 64.2 ###
2009-Mar-13 Fri ### ### ### ### 441,382 ### ### 84.6 ###
2009-Mar-12 Thu ### ### ### ### ### 570 ### ### ###
2009-Mar-11 Wed ### ### ### ### ### ### ### ### ###
2009-Mar-10 Tue ### ### ### ### ### ### ### 72.9 ###
2009-Mar-09 Mon ### ### ### ### ### ### ### ### ###
2009-Mar-06 Fri ### ### ### ### 0 ###
2009-Mar-05 Thu ### ### ### ### ### ### ### 73.5 ###
2009-Mar-04 Wed ### ### ### ### 144,382 2,887 ### ### ###
2009-Mar-03 Tue ### ### ### ### ### ### ### 74.5 ###
2009-Mar-02 Mon ### ### ### ### 0 ###
2009-Feb-27 Fri ### ### ### ### 29,240 584 ### 67.4 ###
2009-Feb-26 Thu ### ### ### ### 0 ###
2009-Feb-25 Wed ### ### ### ### 0 ###
2009-Feb-24 Tue ### ### ### ### ### ### ### ### ###
2009-Feb-23 Mon ### ### ### ### ### ### ### ### ###
2009-Feb-20 Fri ### ### ### ### 169,240 3,384 ### 78.4 ###
2009-Feb-19 Thu ### ### ### ### 29,222 584 ### ### ###
2009-Feb-18 Wed ### ### ### ### ### ### ### 93.1 ###
2009-Feb-17 Tue ### ### ### ### ### ### ### 79.0 ###
2009-Feb-16 Mon 0.022 0.022 ### ### 128,326 ### ### 4.3 ###
2009-Feb-13 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Feb-12 Thu 0.026 0.026 0.025 0.025 ### 752 -3.8 ### ###
2009-Feb-11 Wed 0.026 0.026 0.026 0.026 ### ### ### 67.0 -2.5
2009-Feb-10 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Feb-09 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Feb-06 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Feb-05 Thu 0.025 0.025 0.025 0.025 ### ### ### ### ###
2009-Feb-04 Wed 0.026 0.026 0.025 0.025 76,348 1,946 -3.8 ### ###
2009-Feb-03 Tue ### ### ### ### 0 -2.9
2009-Feb-02 Mon ### ### ### ### 0 -2.9
2009-Jan-30 Fri ### ### ### ### 134,858 4,180 -6.3 6.9 -2.9
2009-Jan-29 Thu ### ### ### ### 0 ###
2009-Jan-28 Wed ### ### ### ### ### ### ### 70.9 ###
2009-Jan-27 Tue ### ### ### ### ### ### ### 75.1 ###
2009-Jan-23 Fri ### ### ### ### 0 ###
2009-Jan-22 Thu ### ### ### ### 0 ###
2009-Jan-21 Wed ### ### ### ### 0 ###
2009-Jan-20 Tue ### ### ### ### 0 ###
2009-Jan-19 Mon ### ### ### ### 0 ###
2009-Jan-16 Fri ### ### ### ### ### ### ### 72.2 ###
2009-Jan-15 Thu ### ### ### ### ### ### ### ### ###
2009-Jan-14 Wed ### ### ### ### ### ### ### 67.8 ###
2009-Jan-13 Tue ### ### ### ### 0 ###
2009-Jan-12 Mon ### ### ### ### 294,750 ### ### ### ###
2009-Jan-09 Fri ### ### ### ### ### ### ### ### ###
2009-Jan-08 Thu ### ### ### ### ### ### ### ### ###
2009-Jan-07 Wed ### ### ### ### 44,750 ### ### 64.8 -3.4
2009-Jan-06 Tue ### ### ### ### 0 ###
2009-Jan-05 Mon ### ### ### ### ### ### ### ### ###
2009-Jan-02 Fri ### ### ### ### ### ### ### 63.4 -3.4
     Prev Section Enhanced    Basic Format Daily Prices for GOP    Bottom Next Section
Basic Prices for GOP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-06 20:01:41 thru 2026-04-06 20:01:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000