Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-17 09:42:04 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GOP) GIPPSLAND OFFSHORE PETROLEUM LIMITED Daily Prices...

     Prev Section TOC    Company Info for GOP    Basic Next Section


Company Details for (GOP) GIPPSLAND OFFSHORE PETROLEUM LIMITED

Listing CodeGOP
Listing NameGIPPSLAND OFFSHORE PETROLEUM LIMITED
GICS SectorEnergy
ISIN NameGIPPSLAND OFFSHORE
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000GOP9


Maximum Price date available .. Monday 16th July 2018
Latest price with VOLUME for GOP .. Wednesday 17th June 2009

GOP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for GOP    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (GOP) GIPPSLAND OFFSHORE PETROLEUM LIMITED
DateOpenHighLowCloseVolume
2009-06-24############0
2009-06-23############0
2009-06-22############0
2009-06-19############0
2009-06-18############0
2009-06-17######0.025###1851551
2009-06-16############1380558
2009-06-15###############
2009-06-120.027###0.024######
2009-06-110.0260.0270.0250.025203840
2009-06-100.0220.0270.0220.0271147354
2009-06-090.0220.0220.0220.022###
2009-06-050.0220.0220.0220.022###
2009-06-040.0220.0220.0220.022###
2009-06-03###0.023###0.022###
2009-06-020.0220.022#########
2009-06-010.0220.0230.0220.023###
2009-05-290.0210.0220.0210.022###
2009-05-280.0210.0210.0210.0210
2009-05-270.0220.0220.0210.021621047
2009-05-260.0220.0220.0220.022###
2009-05-250.0220.0230.0210.023390452
2009-05-220.0240.0240.0220.023316556
2009-05-210.0230.0240.0230.024199150
2009-05-200.0230.0230.0230.023175640
2009-05-190.0230.0240.0230.023###
2009-05-180.0230.0230.0230.023###
2009-05-150.0220.024###0.0222291523
2009-05-140.0210.0210.0210.021###
2009-05-130.0210.0210.0210.021343443
2009-05-120.0210.023###0.021###
2009-05-110.0230.0240.0220.0221112840
2009-05-08###0.022###0.021###
2009-05-070.0210.021###0.021###
2009-05-060.0220.022###0.021###
2009-05-05#########0.022###
2009-05-04###############
2009-05-01###############
2009-04-30###############
2009-04-29############0
2009-04-28###############
2009-04-27###############
2009-04-24############0
2009-04-23############0
2009-04-22###############
2009-04-21############0
2009-04-20###############
2009-04-17###############
2009-04-160.0250.0250.0250.0250
2009-04-150.0250.0250.0250.025###
2009-04-140.0250.0250.0250.025###
2009-04-090.0250.0250.0250.025###
2009-04-080.0210.0210.0210.0210
2009-04-070.0210.0210.0210.0210
2009-04-060.0210.0210.0210.0210
2009-04-030.0210.0210.0210.0210
2009-04-020.0240.0250.0210.021816250
2009-04-010.0250.0250.0250.025###
2009-03-31###############
2009-03-30###############
2009-03-27############0
2009-03-26############0
2009-03-25############548475
2009-03-24###############
2009-03-23############51525
2009-03-20############98475
2009-03-19###############
2009-03-18############0
2009-03-17############0
2009-03-16############51525
2009-03-13############441382
2009-03-12###############
2009-03-11###############
2009-03-10###############
2009-03-09###############
2009-03-06############0
2009-03-05###############
2009-03-04############144382
2009-03-03###############
2009-03-02############0
2009-02-27############29240
2009-02-26############0
2009-02-25############0
2009-02-24###############
2009-02-23###############
2009-02-20############169240
2009-02-19############29222
2009-02-18###############
2009-02-17###############
2009-02-160.0220.022######128326
2009-02-130.0250.0250.0250.0250
2009-02-120.0260.0260.0250.025###
2009-02-110.0260.0260.0260.026###
2009-02-100.0250.0250.0250.0250
2009-02-090.0250.0250.0250.0250
2009-02-060.0250.0250.0250.0250
2009-02-050.0250.0250.0250.025###
2009-02-040.0260.0260.0250.02576348
2009-02-03############0
2009-02-02############0
2009-01-30############134858
2009-01-29############0
2009-01-28###############
2009-01-27###############
2009-01-23############0
2009-01-22############0
2009-01-21############0
2009-01-20############0
2009-01-19############0
2009-01-16###############
2009-01-15###############
2009-01-14###############
2009-01-13############0
2009-01-12############294750
2009-01-09###############
2009-01-08###############
2009-01-07############44750
2009-01-06############0
2009-01-05###############
2009-01-02###############
2008-12-31############0
2008-12-30############0
2008-12-29############0
2008-12-24###############
2008-12-23###############
2008-12-22############0
2008-12-19############0
2008-12-18############0
2008-12-17###############
2008-12-16###############
2008-12-15############0
2008-12-12###############
2008-12-11############0
2008-12-10############0
2008-12-09############0
2008-12-08############0
2008-12-05###############
2008-12-04############96542
2008-12-03############0
2008-12-02###############
2008-12-01############0
2008-11-28###############
2008-11-27###############
2008-11-26###############
2008-11-250.0290.0290.0290.029###
2008-11-240.0290.0290.0290.029###
2008-11-21############0
2008-11-20###############
2008-11-19###############
2008-11-18######0.029######
2008-11-17############0
2008-11-14###############
2008-11-13############0
2008-11-12###############
2008-11-11######0.0210.021###
2008-11-10###############
2008-11-07###############
2008-11-06############0
2008-11-05############0
2008-11-040.049###0.049######
2008-11-030.0440.0490.0440.049###
2008-10-310.0450.045#########
2008-10-300.0420.0420.0420.042###
2008-10-290.0440.0440.0440.044###
2008-10-280.0420.0420.0420.042###
2008-10-27############0
2008-10-240.0420.042#########
2008-10-230.0520.0520.0460.046###
2008-10-220.0430.0430.0430.0430
2008-10-210.0430.0430.0430.0430
2008-10-200.0430.0430.0430.04341240
2008-10-17############0
2008-10-160.041############
2008-10-15###############
2008-10-14###############
2008-10-13###############
2008-10-10############0
2008-10-09###############
2008-10-08############0
2008-10-07###############
2008-10-060.0750.0750.0750.0750
2008-10-030.0750.0750.0750.0750
2008-10-020.0750.0750.0750.0752640
2008-10-010.0750.0750.0750.075###
2008-09-300.0750.0750.0750.0750
2008-09-290.0750.0750.0750.075###
2008-09-26############0
2008-09-25###############
2008-09-24############0
2008-09-23############0
2008-09-22###############
2008-09-19############0
2008-09-18############0
2008-09-17############0
2008-09-16############0
2008-09-150.0810.081######57121
2008-09-120.0810.0810.0810.0810
2008-09-110.0810.0810.0810.0810
2008-09-100.0810.0810.0810.0810
2008-09-090.0810.0810.0810.0810
2008-09-080.0810.0810.0810.0810
2008-09-050.0810.0810.0810.081###
2008-09-040.0810.0810.0810.081###
2008-09-030.0850.0850.0850.0850
2008-09-020.0850.0850.0850.0850
2008-09-010.0850.0850.0850.085###
2008-08-29############0
2008-08-280.0890.089#########
2008-08-27###############
2008-08-260.0890.0890.0890.0890
2008-08-250.0890.0890.0890.089###
2008-08-220.0890.0890.0890.0890
2008-08-210.0890.0890.0890.0890
2008-08-200.0890.0890.0890.089###
2008-08-19############0
2008-08-180.0860.086#########
2008-08-15###############
2008-08-14############0
2008-08-13############0
2008-08-12############0
2008-08-11############0
2008-08-08############0
2008-08-07###############
2008-08-060.0850.0850.0850.0850
2008-08-050.0850.0850.0850.085###
2008-08-0400000
2008-08-0100000
2008-07-3100000
2008-07-30###############
2008-07-2900000
2008-07-2800000
2008-07-25###############
2008-07-240.0850.0850.0850.085###
2008-07-2300000
2008-07-2200000
2008-07-210.0850.0850.0850.085###
2008-07-180.0870.0890.0870.089###
2008-07-17###############
2008-07-1600000
2008-07-150.0820.0820.0820.082###
2008-07-140.0850.0850.0850.085###
2008-07-110.0850.0850.0850.085###
2008-07-10###############
2008-07-0900000
2008-07-08############100550
2008-07-07###############
2008-07-04############52750
2008-07-03###############
2008-07-02############0
2008-07-01###############
2008-06-30###############
2008-06-27############128448
2008-06-26############157240
2008-06-25###############
2008-06-24###############
2008-06-23###############
2008-06-20###############
2008-06-19###############
2008-06-18###############
2008-06-17###############
2008-06-16###############
2008-06-13###0.125######51958
2008-06-12############66725
2008-06-11######0.1250.125416475
2008-06-10############48642
2008-06-06###############
2008-06-050.125###0.125######
2008-06-04############0
2008-06-030.1250.125######164875
2008-06-020.1250.1250.1250.125###
2008-05-300.1250.1250.1250.12562082
2008-05-290.1250.1250.1250.125###
2008-05-28######0.1250.125164882
2008-05-270.1550.155######403241
2008-05-26###############
2008-05-23############143450
2008-05-22############0
2008-05-21############383540
2008-05-200.155###0.155###69887
2008-05-190.145###0.145######
2008-05-16###############
2008-05-15############616240
2008-05-140.125#########385123
2008-05-13######0.1250.125###
2008-05-120.125###0.1250.125###
2008-05-09############314970
2008-05-08###############
2008-05-07###############
2008-05-06############11273
2008-05-05###############
2008-05-02###############
2008-05-01###############
2008-04-300.087###0.087######
2008-04-29######0.087######
2008-04-28###############
2008-04-240.088###0.0870.087448578
2008-04-230.0820.0880.0820.088781550
2008-04-220.0840.0840.0840.0840
2008-04-210.0840.0840.0840.0840
2008-04-180.0850.0850.0840.084###
2008-04-170.0840.0850.0840.085155454
2008-04-160.084###0.083######
2008-04-150.0870.0870.0840.084###
2008-04-14############72222
2008-04-110.0830.0850.0820.085###
2008-04-100.0850.0850.0830.083###
2008-04-09###############
2008-04-080.079###0.079###55820
2008-04-07###############
2008-04-040.0840.0850.0810.082189271
2008-04-030.0860.0860.0850.085959854
2008-04-020.0880.0880.0860.086###
2008-04-010.0880.0880.0880.0880
2008-03-310.0870.0880.0870.088290445
2008-03-280.0890.0890.0860.088###
2008-03-270.0890.0890.0870.087###
2008-03-260.086###0.086######
2008-03-250.0830.0850.0830.08551158
2008-03-200.0830.0830.0830.083###
2008-03-190.0850.085#########
2008-03-18############0
2008-03-17############0
2008-03-14###############
2008-03-13###############
2008-03-12###############
2008-03-11###############
2008-03-10###############
2008-03-07###############
2008-03-06############0
2008-03-05###############
2008-03-04###############
2008-03-03###############
2008-02-290.1250.1250.1250.125###
2008-02-280.1250.1250.1250.12589288
2008-02-27###0.125###0.125###
2008-02-26###0.125#########
2008-02-25###############
2008-02-22###############
2008-02-21###############
2008-02-20###############
2008-02-19############0
2008-02-18###############
2008-02-15###############
2008-02-1400000
2008-02-13###############
2008-02-12###############
2008-02-11###############
2008-02-0800000
2008-02-0700000
2008-02-06###############
2008-02-050.1250.125#########
2008-02-040.125###0.125######
2008-02-01###0.125###0.125237225
2008-01-310.1250.125#########
2008-01-30############120775
2008-01-29###############
2008-01-25############97225
2008-01-24###############
2008-01-23######0.1250.125327771
2008-01-22###############
2008-01-21###0.155###0.155103750
2008-01-180.1450.1450.1450.145###
2008-01-170.1550.1550.1450.145271823
2008-01-16######0.1550.15559427
2008-01-15###############
2008-01-14###############
2008-01-110.1750.1750.1750.175###
2008-01-10###0.185###0.185127253
2008-01-090.1750.1750.1750.17546550
2008-01-08######0.1750.175###
2008-01-07######0.1750.175195082
2008-01-04###############
2008-01-03###############
2008-01-020.210.210.210.2118872
2007-12-3100000
2007-12-280.20.220.20.21236550
2007-12-270.20.210.20.2171128
2007-12-240.20.220.20.21144582
2007-12-210.1750.2###0.2664070
2007-12-20###0.185###0.175###
2007-12-19###############
2007-12-18############406054
2007-12-17###############
2007-12-140.1850.1850.1850.185###
2007-12-13############56227
2007-12-12###############
2007-12-1100000
2007-12-10#########0.2273882
2007-12-070.1750.20.1750.2###
2007-12-060.1850.185######865720
2007-12-05######0.185###434345
2007-12-040.185###0.185######
2007-12-03#########0.185###
2007-11-30###0.210.20.2###
2007-11-290.210.21######122229
2007-11-280.220.220.210.21183750
2007-11-270.2250.2250.21###197250
2007-11-260.2250.2250.2250.225###
2007-11-230.230.230.2250.225141522
2007-11-220.225###0.22######
2007-11-210.220.220.220.2296950
2007-11-200.2250.225###0.22###
2007-11-190.2250.240.2250.225###
2007-11-160.220.220.220.22###
2007-11-15###0.22###0.22###
2007-11-140.240.240.2######
2007-11-130.230.2450.21###536754
2007-11-120.2550.255#########
2007-11-090.245###0.245######
2007-11-080.2550.260.2450.26###
2007-11-070.260.260.260.2692144
2007-11-06######0.260.2646184
2007-11-050.270.27######48540
2007-11-020.270.2750.260.275330388
2007-11-010.26###0.255######
2007-10-310.2750.2750.260.26###
2007-10-30###0.2750.250.275###
2007-10-290.2850.2850.2550.26###
2007-10-260.280.2850.280.285305984
2007-10-250.290.290.280.285###
2007-10-24######0.280.285277447
2007-10-230.285###0.27######
2007-10-22###0.3550.270.2752083875
2007-10-19############242684
2007-10-18###############
2007-10-17###############
2007-10-160.345#########216240
2007-10-15###############
2007-10-12############947829
2007-10-11######0.29###341678
2007-10-10############146652
2007-10-09############68542
2007-10-08######0.29######
2007-10-050.285###0.2850.285###
2007-10-040.280.290.2750.28522047
2007-10-030.290.290.280.29###
2007-10-020.290.290.2850.285###
2007-10-010.2850.2850.280.28###
2007-09-28######0.2850.285153346
2007-09-270.29###0.29###163740
2007-09-260.280.29###0.275###
2007-09-250.280.290.280.29###
2007-09-240.285###0.28###253057
2007-09-210.275###0.275######
2007-09-20######0.2750.275352988
2007-09-19############179340
2007-09-18###############
2007-09-17######0.29###297759
2007-09-14###############
2007-09-13###############
2007-09-12###############
2007-09-11###############
2007-09-10###############
2007-09-07############153174
2007-09-06###############
2007-09-05###############
2007-09-04###############
2007-09-03#########0.345647670
2007-08-310.29###0.28######
2007-08-30######0.290.29###
2007-08-29######0.260.27###
2007-08-28###############
2007-08-27######0.290.29###
2007-08-24######0.28######
2007-08-230.285###0.285######
2007-08-220.250.2750.250.27###
2007-08-210.26###0.220.25###
2007-08-200.27###0.270.27###
2007-08-170.250.250.230.23###
2007-08-160.270.270.210.25###
2007-08-150.280.280.20.28###
2007-08-14############230385
2007-08-13###0.325#########
2007-08-10############640024
2007-08-09######0.3450.345###
2007-08-08############302849
2007-08-07###############
2007-08-06######0.3450.345253340
2007-08-03###############
2007-08-02###0.3850.3550.35569850
2007-08-01###############
2007-07-31############220450
2007-07-30###############
2007-07-27###0.355#########
2007-07-260.375############
2007-07-25###############
2007-07-240.420.42#########
2007-07-23###0.440.4250.43###
2007-07-200.42###0.420.43###
2007-07-19###0.42###0.4484625
2007-07-18###############
2007-07-17############411750
2007-07-16######0.355######
2007-07-13###0.45###0.42###
2007-07-12###0.355######1183886
2007-07-11############399375
2007-07-10###############
2007-07-09############492755
2007-07-06###############
2007-07-05###############
2007-07-04######0.29###868621
2007-07-030.29###0.285######
2007-07-020.270.280.270.28###
2007-06-290.270.27###0.27111125
2007-06-280.2750.275#########
2007-06-270.250.270.25######
2007-06-260.260.260.2450.245###
2007-06-250.260.2750.2550.26353820
2007-06-220.2550.260.2450.26###
2007-06-210.2550.270.255###582575
2007-06-200.2850.2850.250.251085876
2007-06-190.255###0.2550.28###
2007-06-18###0.255###0.251497341
2007-06-150.2250.2250.220.225###
2007-06-140.220.2250.220.225###
2007-06-130.21###0.21###91271
2007-06-12######0.210.21###
2007-06-080.210.210.210.21###
2007-06-07###0.220.210.21###
2007-06-060.220.225#########
2007-06-050.230.230.220.22###
2007-06-040.230.230.2250.225###
2007-06-010.2250.2250.220.22###
2007-05-310.220.230.220.22174989
2007-05-300.210.220.210.22333129
2007-05-290.210.210.210.218451
2007-05-280.210.210.20.21###
2007-05-25###0.220.210.22###
2007-05-240.220.220.220.22###
2007-05-230.220.2250.220.22###
2007-05-220.220.220.220.22134545
2007-05-210.220.2250.210.21###
2007-05-180.2250.2250.220.22###
2007-05-17###0.240.230.23###
2007-05-160.220.230.220.23###
2007-05-150.230.230.230.23###
2007-05-140.220.220.220.22###
2007-05-110.2250.2250.220.22###
2007-05-100.230.230.2250.225###
2007-05-090.240.240.23######
2007-05-080.2450.2450.2450.24526674
2007-05-07###0.245###0.245###
2007-05-04###0.24###0.24###
2007-05-030.240.24###0.24###
2007-05-02###0.245###0.24###
2007-05-010.250.250.240.24794044
2007-04-300.2250.250.2250.2451058680
2007-04-270.220.220.220.22###
2007-04-26###0.210.20.21###
2007-04-240.2###0.20.2###
2007-04-23###0.21###0.21###
2007-04-200.220.22###0.21###
2007-04-190.210.220.210.21###
2007-04-18###0.21###0.21306887
2007-04-170.210.210.210.21327458
2007-04-160.210.220.210.2169759
2007-04-130.220.220.220.22###
2007-04-12###0.220.21######
2007-04-110.220.22#########
2007-04-100.2250.225###0.22120748
2007-04-050.210.2250.210.225###
2007-04-040.2###0.2######
2007-04-030.20.20.20.2###
2007-04-020.2###0.20.2331451
2007-03-30######0.20.2###
2007-03-29###############
2007-03-280.20.20.20.2###
2007-03-27############153225
2007-03-260.2###0.2######
2007-03-230.2###0.20.2###
2007-03-22###0.2######458275
2007-03-21############56055
2007-03-2000000
2007-03-190.1750.175###0.175135550
2007-03-160.1850.185#########
2007-03-15######0.1850.185###
2007-03-140.1850.1850.1850.185###
2007-03-130.20.2#########
2007-03-120.20.2#########
2007-03-090.20.2#########
2007-03-080.20.2###0.2428559
2007-03-070.1750.1750.1750.175###
2007-03-06###############
2007-03-05######0.155###166559
2007-03-02###############
2007-03-01######0.1850.185###
2007-02-28#########0.175326875
2007-02-27###############
2007-02-26###0.2###0.2###
2007-02-230.20.2###0.185680325
2007-02-22######0.20.2###
2007-02-210.21###0.20.2###
2007-02-20###############
2007-02-19######0.210.21###
2007-02-160.210.220.210.21###
2007-02-150.220.2250.220.225172585
2007-02-14###0.2250.210.225###
2007-02-13###############
2007-02-120.2250.2250.210.21###
2007-02-09###0.225###0.225###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-17 09:42:04 thru 2018-07-17 09:42:05 GMT for 1 secs.
Page length category 2 - Current - 0, 00000