(GPB) GLOBAL PROPERTIES LIMITED home page...


Prev Section TOC    Company Info for GPB    Fundamental Next Section
Listing Code GPB
Listing Name GLOBAL PROPERTIES LIMITED
GICS Sector Real Estate
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name GLOBAL PROPERTIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GPB6


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for GPB .. Wednesday 12th January 2011

GPB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GPB
DATE 2011-10-28 ### 2010-12-24 2010-11-26 2010-10-29 2010-09-24
SHARE PRICE 0.26 4.57 4.42 ### ### 2
MARKET CAP ### 81328552.5 74415512.5 63680497.5 32,000,250
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS ### ### ### 323.5772358 162.601626
Earnings/Share (EPS) ### 1.23 1.23 1.23 1.23
EARNINGS YIELD% 0.278280543 ### 0.309045226 ###
DEBT EQUITY ### ### ### ###
Net Tangible Assets (NTA) 0.22 0.22 0.22 0.22
DIV COVER 0 0 0 0
SHARE PRICE NTA ### ### ### ###
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% ### 2.682926829 ### 6.5
52 WK LO LAST% ### ### ### ###
ALLORDS DIVYIELD 3.77 ### 3.74 3.82
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE 15.89 ### 16.44 ###
PE ALLORDSPE ### ### 307.1372358 146.551626
EARNINGS YIELD BOND RATE -5.376719457 ### -4.903954774 -4.4575
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD 5.655 ### ### 5.0725
AUD 1.0071 ### 0.975 ###
ISSUED SHARES ### 18,400,125 18,150,125 16,000,125 16,000,125
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 4.2 4 ###
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.26 4.57 ### 4.2 4 ###
Year Low 0.25 4.57 0.175 ### ### ###
Net Profit Margin% 56.4
Operating Margin% ###
Return on Avg Assets% 6.7
Return on Avg Equity% 8.72
No. Employees
52Week High 0.26 ### ### 4.2 4 ###
52Week Low 0.25 ### 0.175 ### ### ###


Prev Section Fundamental    News for GPB    Options Next Section

Score Company GPB for Ownership
CtrLinksDateNewsScore
1 an >2011-01-24  2019-06-10 14:25 GMT, Name change
Change of Company Code (GPB ) > (AKP ) 		0
Global Properties Limited... New Code (AKP) Audio Pixels Holdings Limited
 
2< an 2011-01-21  2024-01-23 08:17 GMT, Price
Closed at $4.57 		-5
Price range $0.1 -> $4.65, for Dates 2004-Mar-05 Fri -> 2011-Jan-12 Wed
 


Prev Section News    Options owned by GPB    Warrants Next Section

No OPTIONS for company (GPB) GLOBAL PROPERTIES LIMITED.

Prev Section Options    Warrants owned by GPB    Charting Next Section
No Warrants for company (GPB) GLOBAL PROPERTIES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GPB) GLOBAL PROPERTIES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GPB


Prev Section Weekly    Format Enhanced Daily Prices for GPB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GPB) GLOBAL PROPERTIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2011-Jan-21 Fri 4.57 4.57 4.57 4.57 0 457.0
2011-Jan-20 Thu 4.57 4.57 4.57 4.57 0 457.0
2011-Jan-19 Wed 4.57 4.57 4.57 4.57 0 457.0
2011-Jan-18 Tue 4.57 4.57 4.57 4.57 0 457.0
2011-Jan-17 Mon 4.57 4.57 4.57 4.57 0 457.0
2011-Jan-14 Fri 4.57 4.57 4.57 4.57 0 457.0
2011-Jan-13 Thu 4.57 4.57 4.57 4.57 0 457.0
2011-Jan-12 Wed 4.56 4.58 4.56 4.57 ### 84,682 ### ### 457.0
2011-Jan-11 Tue ### ### ### ### 0 ###
2011-Jan-10 Mon ### ### 4.4 ### ### ### ### ### ###
2011-Jan-07 Fri ### ### ### ### ### ### ### 73.3 ###
2011-Jan-06 Thu 4.48 ### 4.48 ### ### ### 2.7 87.5 ###
2011-Jan-05 Wed 4.45 4.45 4.45 4.45 3,489 15,526 ### ### 445.0
2011-Jan-04 Tue 4.5 4.5 4.45 4.45 5,750 ### ### 24.7 445.0
2010-Dec-31 Fri ### ### ### ### 2,350 ### ### ### ###
2010-Dec-30 Thu 4.51 ### 4.51 ### ### ### ### ### ###
2010-Dec-29 Wed ### ### 4.51 4.51 ### 20,152 -2.0 14.0 451.0
2010-Dec-24 Fri 4.45 4.45 4.42 4.42 ### 8,870 -0.7 27.7 442.0
2010-Dec-23 Thu 4.55 4.55 4.42 4.42 ### 35,879 -2.9 9.6 442.0
2010-Dec-22 Wed ### ### ### ### ### ### 8.1 ### ###
2010-Dec-21 Tue 4.2 ### 4.2 ### 16,170 68,722 2.4 ### ###
2010-Dec-20 Mon ### ### ### ### ### ### ### ### ###
2010-Dec-17 Fri ### ### ### ### ### ### 1.2 ### ###
2010-Dec-16 Thu ### ### ### ### 0 ###
2010-Dec-15 Wed ### ### ### ### 13,576 ### ### 68.7 ###
2010-Dec-14 Tue ### ### ### ### ### 41,050 -0.2 ### ###
2010-Dec-13 Mon ### ### ### ### 9,172 ### -1.7 ### ###
2010-Dec-10 Fri ### ### ### ### 13,550 55,080 ### ### ###
2010-Dec-09 Thu ### ### ### ### 0 ###
2010-Dec-08 Wed ### ### ### ### ### 41,150 0.2 73.1 ###
2010-Dec-07 Tue ### ### 4 4 ### ### -0.7 ### ###
2010-Dec-06 Mon 4 ### ### ### ### 43,886 0.8 74.0 ###
2010-Dec-03 Fri 4 4 4 4 2,155 8,620 ### ### ###
2010-Dec-02 Thu 4 4 4 4 1,185 4,740 ### ### ###
2010-Dec-01 Wed ### ### 4 4 ### ### ### 16.3 ###
2010-Nov-30 Tue ### ### ### ### ### 19,552 ### ### ###
2010-Nov-29 Mon ### 4.2 ### ### 4,544 18,971 0.2 ### ###
2010-Nov-26 Fri 4 ### 4 ### ### ### ### 85.4 ###
2010-Nov-25 Thu ### ### ### ### ### 11,187 2.7 ### ###
2010-Nov-24 Wed 4 ### 4 4 15,029 ### ### ### ###
2010-Nov-23 Tue ### 4 ### 4 12,353 ### ### ### ###
2010-Nov-22 Mon 4 4 ### ### ### ### -1.3 26.7 ###
2010-Nov-19 Fri ### ### ### ### ### 64,088 2.3 86.9 ###
2010-Nov-18 Thu ### ### ### ### ### ### -1.0 ### ###
2010-Nov-17 Wed ### ### ### ### ### ### ### ### ###
2010-Nov-16 Tue ### ### ### ### ### 18,249 ### 73.4 ###
2010-Nov-15 Mon 4.21 4.21 ### ### ### ### ### 18.8 ###
2010-Nov-12 Fri ### ### ### ### 28,050 ### ### ### ###
2010-Nov-11 Thu ### 4.21 ### 4.2 13,450 55,346 4.5 89.3 420.0
2010-Nov-10 Wed ### 4 ### 4 12,874 ### 0.3 76.5 ###
2010-Nov-09 Tue ### ### ### ### 39,753 151,856 ### 96.3 ###
2010-Nov-08 Mon 3.8 3.8 3.55 3.55 ### 32,020 -6.6 5.4 355.0
2010-Nov-05 Fri 3.8 3.8 3.7 3.8 ### 31,751 ### 65.9 380.0
2010-Nov-04 Thu ### ### 3.8 3.8 4,028 ### ### ### 380.0
2010-Nov-03 Wed 3.8 ### 3.8 ### ### ### ### 86.7 ###
2010-Nov-02 Tue 3.8 3.8 3.8 3.8 0 380.0
2010-Nov-01 Mon 3.8 3.8 3.8 3.8 ### ### ### 65.3 380.0
2010-Oct-29 Fri 3.5 ### 3.5 ### ### 107,470 ### ### ###
2010-Oct-28 Thu 3.88 3.89 ### 3.54 92,329 ### ### ### 354.0
2010-Oct-27 Wed 4 4 ### ### ### 11,573 ### ### ###
2010-Oct-26 Tue 4 4.2 4 4 ### ### ### 71.6 ###
2010-Oct-25 Mon 3.54 4 3.49 4 ### 543,455 ### 97.8 ###
2010-Oct-22 Fri 3.45 3.5 ### 3.5 ### ### 1.4 ### 350.0
2010-Oct-21 Thu 3.85 3.85 3.2 3.45 ### ### ### ### 345.0
2010-Oct-20 Wed ### 3.8 ### ### 93,880 ### 23.3 ### ###
2010-Oct-19 Tue ### ### ### 2.89 22,350 ### 8.6 96.7 289.0
2010-Oct-18 Mon ### ### 2.5 ### ### 63,874 -0.4 ### ###
2010-Oct-15 Fri 2.5 2.72 2.49 ### ### 77,629 ### 89.2 ###
2010-Oct-14 Thu 2.4 2.5 2.4 2.5 21,450 52,552 ### ### 250.0
2010-Oct-13 Wed 2.2 ### 2.2 ### ### 74,580 4.5 91.2 ###
2010-Oct-12 Tue ### ### ### ### ### 24,149 4.9 93.9 ###
2010-Oct-11 Mon ### ### ### ### 241 ### ### 67.3 ###
2010-Oct-08 Fri 2.24 2.24 ### 2.21 49,550 ### ### 18.6 221.0
2010-Oct-07 Thu ### 2.25 ### 2.25 ### 53,383 ### ### 225.0
2010-Oct-06 Wed ### ### ### ### 4,950 9,677 ### ### ###
2010-Oct-05 Tue 2 2 2 2 ### ### ### 68.6 ###
2010-Oct-04 Mon ### ### ### ### ### 4,040 ### ### ###
2010-Oct-01 Fri ### 2.25 2 2 21,250 45,156 -7.0 2.9 ###
2010-Sep-30 Thu ### 2.2 ### 2.2 ### 71,781 3.8 ### 220.0
2010-Sep-29 Wed 2.2 ### 2.2 ### ### 69,525 4.5 ### ###
2010-Sep-28 Tue 2.4 2.4 2.4 2.4 450 1,080 ### ### 240.0
2010-Sep-27 Mon 2 ### 2 ### ### 340,628 ### 99.6 ###
2010-Sep-24 Fri ### ### 2 2 21,975 45,048 ### ### ###
2010-Sep-23 Thu ### ### ### ### ### 14,489 2.0 83.8 ###
2010-Sep-22 Wed ### ### ### ### ### 10,659 -2.4 ### ###
2010-Sep-21 Tue ### ### 2 2 ### 76,055 ### 20.4 ###
2010-Sep-20 Mon ### ### ### ### ### ### ### 95.1 ###
2010-Sep-17 Fri ### ### 1.89 ### ### ### 1.6 ### ###
2010-Sep-16 Thu 1.5 1.7 1.5 ### 66,170 105,872 ### 98.1 ###
2010-Sep-15 Wed ### 1.5 ### 1.5 21,546 ### ### 95.1 150.0
2010-Sep-14 Tue ### 1.4 ### 1.385 ### ### ### 81.3 138.5
2010-Sep-13 Mon ### 1.385 ### ### ### 51,189 1.9 ### ###
2010-Sep-10 Fri ### ### ### ### ### 31,548 ### 23.3 133.5
2010-Sep-09 Thu ### ### ### ### ### 30,786 ### ### ###
2010-Sep-08 Wed ### ### ### ### ### ### 6.5 94.9 139.5
2010-Sep-07 Tue ### ### 1.27 ### 30,385 ### 3.4 91.7 ###
2010-Sep-06 Mon 1.25 ### 1.25 ### ### ### ### 92.9 ###
2010-Sep-03 Fri 1.25 1.25 1.25 1.25 ### 56,875 ### 65.9 125.0
2010-Sep-02 Thu 1.28 1.28 1.28 1.28 ### ### ### 71.8 128.0
2010-Sep-01 Wed ### ### 1.25 1.28 ### ### -4.5 5.5 128.0
2010-Aug-31 Tue 1.46 1.46 ### 1.4 ### ### ### ### 140.0
2010-Aug-30 Mon 1.46 1.5 1.46 1.49 53,986 ### 2.1 82.7 149.0
2010-Aug-27 Fri 1.4 1.45 ### 1.42 ### 107,389 1.4 ### 142.0
2010-Aug-26 Thu ### 1.5 ### ### ### 73,024 ### 99.6 ###
2010-Aug-25 Wed 1 ### 1 ### ### 69,875 ### 99.4 ###
2010-Aug-24 Tue 1 ### ### ### 84,287 90,187 ### ### ###
2010-Aug-23 Mon 0.8 ### 0.77 ### 145,483 125,842 ### 99.9 ###
2010-Aug-20 Fri 0.55 ### 0.55 ### ### ### ### 99.8 ###
2010-Aug-19 Thu 0.26 0.26 0.26 0.26 0 26.0
2010-Aug-18 Wed 0.26 0.26 0.26 0.26 0 26.0
2010-Aug-17 Tue 0.26 0.26 0.26 0.26 0 26.0
2010-Aug-16 Mon 0.26 0.26 0.26 0.26 0 26.0
2010-Aug-13 Fri 0.26 0.26 0.26 0.26 0 26.0
2010-Aug-12 Thu 0.26 0.26 0.26 0.26 0 26.0
2010-Aug-11 Wed 0.26 0.26 0.26 0.26 0 26.0
2010-Aug-10 Tue 0.26 0.26 0.26 0.26 0 26.0
2010-Aug-09 Mon 0.26 0.26 0.26 0.26 0 26.0
2010-Aug-06 Fri 0.26 0.26 0.26 0.26 0 26.0
2010-Aug-05 Thu 0.26 0.26 0.26 0.26 ### ### ### 65.2 26.0
2010-Aug-04 Wed 0.26 0.26 0.26 0.26 0 26.0

Prev Section Enhanced    Basic Format Daily Prices for GPB    Bottom Next Section
Basic Prices for GPB

Server processing from 2024-04-19 09:02:44 thru 2024-04-19 09:02:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000