Various chartings for (GPM) GEO PROPERTY GROUP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GPM
|
Weekly    Format Enhanced Daily Prices for GPM    Basic |
End of day Prices (Enhanced format), last 120 Days for (GPM) GEO PROPERTY GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2011-Jul-18 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 2,679
| 2,357
| ###
| ###
| -88.0 |
2011-Jul-01 Fri
| ###
| 0.185
| 0.175
| 0.185
| ###
| 194,946
| 2.8
| ###
| -18.5 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| ### |
2011-Jun-29 Wed
| 0.175
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| ###
| -17.5 |
2011-Jun-28 Tue
| ###
| 0.175
| ###
| ###
| 200,356
| ###
| ###
| 75.6
| ### |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.6
| ### |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 109,750
| 18,657
| ###
| 68.8
| ### |
2011-Jun-23 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| 5,986
| -2.9
| ###
| ### |
2011-Jun-22 Wed
| ###
| 0.175
| ###
| 0.175
| 512,082
| ###
| 2.9
| 84.6
| -17.5 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 215,189
| ###
| ###
| ###
| -16.5 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| ###
| 86,775
| -2.9
| 17.8
| -16.5 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 3,087,425
| 509,425
| ###
| 83.5
| -16.5 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| ###
| 122,380
| ###
| 90.7
| ### |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -16.5 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| ###
| 9,272
| ###
| 73.9
| -16.5 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -16.5 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 552,482
| 92,540
| ###
| ###
| ### |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| ###
| 308,121
| ###
| ###
| ### |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| ###
| 29,557
| ###
| 91.4
| ### |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.8
| -16.5 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 925,389
| 152,689
| ###
| 76.9
| ### |
2011-Jun-01 Wed
| ###
| 0.175
| ###
| 0.175
| ###
| 93,582
| 2.9
| 89.4
| -17.5 |
2011-May-31 Tue
| 0.175
| 0.175
| ###
| ###
| 155,589
| ###
| -2.9
| 12.0
| ### |
2011-May-30 Mon
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| ###
| -17.5 |
2011-May-27 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2011-May-26 Thu
| ###
| 0.175
| ###
| 0.175
| 45,050
| 7,771
| 2.9
| ###
| -17.5 |
2011-May-25 Wed
| ###
| ###
| ###
| 0.175
| ###
| ###
| -2.8
| ###
| -17.5 |
2011-May-24 Tue
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 2.9
| ###
| ### |
2011-May-23 Mon
| ###
| ###
| 0.175
| ###
| ###
| 60,441
| ###
| ###
| ### |
2011-May-20 Fri
| ###
| ###
| 0.175
| ###
| 990,250
| ###
| ###
| ###
| ### |
2011-May-19 Thu
| 0.185
| 0.185
| ###
| ###
| 594,727
| ###
| ###
| 12.0
| ### |
2011-May-18 Wed
| 0.185
| 0.185
| ###
| 0.185
| 222,751
| 40,652
| ###
| ###
| -18.5 |
2011-May-17 Tue
| ###
| 0.185
| ###
| 0.185
| 1,094,448
| ###
| 2.8
| 88.1
| -18.5 |
2011-May-16 Mon
| 0.185
| 0.185
| ###
| ###
| 855,757
| 156,175
| ###
| ###
| ### |
2011-May-13 Fri
| 0.185
| ###
| ###
| ###
| ###
| 128,821
| ###
| 14.6
| ### |
2011-May-12 Thu
| 0.185
| ###
| ###
| 0.185
| 659,351
| 121,979
| ###
| 75.6
| -18.5 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| 44,177
| ###
| 68.4
| ### |
2011-May-10 Tue
| ###
| ###
| 0.185
| 0.185
| ###
| 108,356
| ###
| ###
| -18.5 |
2011-May-09 Mon
| 0.185
| ###
| 0.185
| ###
| ###
| 20,154
| ###
| ###
| ### |
2011-May-06 Fri
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| ### |
2011-May-05 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 761,985
| ###
| ###
| ###
| -18.5 |
2011-May-04 Wed
| 0.185
| 0.185
| ###
| 0.185
| ###
| 102,271
| ###
| ###
| -18.5 |
2011-May-03 Tue
| 0.185
| ###
| 0.185
| 0.185
| 141,181
| 26,471
| ###
| 75.9
| -18.5 |
2011-May-02 Mon
| ###
| ###
| 0.185
| 0.185
| 66,049
| 12,384
| ###
| 24.3
| -18.5 |
2011-Apr-29 Fri
| ###
| ###
| 0.185
| ###
| 587,189
| ###
| ###
| 82.9
| ### |
2011-Apr-28 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 56,055
| ###
| ###
| -18.5 |
2011-Apr-27 Wed
| 0.185
| ###
| 0.185
| ###
| 109,047
| 20,446
| ###
| ###
| ### |
2011-Apr-21 Thu
| ###
| ###
| 0.185
| 0.185
| 115,046
| 21,571
| ###
| ###
| -18.5 |
2011-Apr-20 Wed
| 0.185
| ###
| 0.185
| ###
| 212,185
| 39,784
| ###
| 85.5
| ### |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| 21,755
| ###
| 7.3
| ### |
2011-Apr-18 Mon
| 0.185
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| 75.3
| -18.5 |
2011-Apr-15 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 19,722
| 3,648
| ###
| ###
| -18.5 |
2011-Apr-14 Thu
| 0.185
| ###
| 0.185
| 0.185
| 1,161,622
| ###
| ###
| ###
| -18.5 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 511,823
| 97,246
| ###
| 65.5
| ### |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 567,354
| ###
| ###
| 83.2
| ### |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| ### |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 104,323
| 19,821
| ###
| 63.6
| ### |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| 50,184
| ###
| 72.6
| ### |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 268,684
| 51,721
| ###
| 86.4
| -19.5 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| 111,783
| ###
| ###
| ### |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 65,050
| 12,522
| ###
| 85.1
| -19.5 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 249,750
| 47,452
| ###
| ###
| ### |
2011-Mar-31 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 371,250
| 68,681
| ###
| 66.6
| -18.5 |
2011-Mar-30 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -18.5 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Mar-28 Mon
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| 73.2
| ### |
2011-Mar-25 Fri
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Mar-23 Wed
| ###
| ###
| 0.185
| 0.185
| ###
| 94,875
| ###
| 15.4
| -18.5 |
2011-Mar-22 Tue
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Mar-21 Mon
| ###
| ###
| 0.185
| 0.185
| ###
| 6,077
| ###
| ###
| -18.5 |
2011-Mar-18 Fri
| 0.185
| ###
| 0.185
| ###
| ###
| 62,625
| ###
| ###
| ### |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 183,840
| 34,929
| ###
| ###
| ### |
2011-Mar-16 Wed
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| -20.0 |
2011-Mar-15 Tue
| ###
| 0.2
| ###
| ###
| 2,821,351
| ###
| ###
| 50.2
| ### |
2011-Mar-14 Mon
| 0.2
| 0.2
| ###
| ###
| 2,622,943
| 511,473
| ###
| ###
| -19.5 |
2011-Mar-11 Fri
| 0.2
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 69.8
| -20.0 |
2011-Mar-10 Thu
| 0.2
| ###
| 0.2
| ###
| ###
| 4,843,671
| ###
| ###
| -20.5 |
2011-Mar-09 Wed
| 0.2
| ###
| 0.2
| 0.2
| 12,175,472
| ###
| ###
| ###
| -20.0 |
2011-Mar-08 Tue
| 0.2
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -20.0 |
2011-Mar-07 Mon
| 0.2
| 0.2
| ###
| 0.2
| ###
| 136,346
| ###
| 76.3
| -20.0 |
2011-Mar-04 Fri
| 0.2
| ###
| 0.2
| 0.2
| 3,071,885
| 622,056
| ###
| ###
| -20.0 |
2011-Mar-03 Thu
| 0.2
| 0.2
| ###
| 0.2
| 68,085,928
| 13,446,970
| ###
| 66.0
| -20.0 |
2011-Mar-02 Wed
| 0.2
| 0.2
| ###
| ###
| ###
| 69,125
| ###
| 17.2
| -19.5 |
2011-Mar-01 Tue
| ###
| 0.2
| ###
| ###
| ###
| 220,726
| ###
| ###
| -19.5 |
2011-Feb-28 Mon
| 0.2
| 0.2
| ###
| ###
| 229,049
| ###
| ###
| 17.6
| -19.5 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| 3,783
| ###
| 61.4
| -19.5 |
2011-Feb-24 Thu
| 0.2
| 0.2
| ###
| 0.2
| ###
| 198,487
| ###
| 70.9
| -20.0 |
2011-Feb-23 Wed
| ###
| 0.2
| ###
| ###
| ###
| 35,155
| ###
| 67.4
| -19.5 |
2011-Feb-22 Tue
| ###
| ###
| ###
| 0.21
| 323,245
| 67,881
| -2.3
| 31.7
| -21.0 |
2011-Feb-21 Mon
| 0.21
| ###
| ###
| 0.21
| ###
| ###
| ###
| 77.2
| -21.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| 0.21
| ###
| ###
| -2.3
| 16.4
| -21.0 |
2011-Feb-17 Thu
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -2.3
| ###
| -21.5 |
2011-Feb-16 Wed
| 0.22
| 0.225
| ###
| ###
| ###
| ###
| -2.3
| ###
| -21.5 |
2011-Feb-15 Tue
| 0.22
| 0.22
| ###
| 0.22
| ###
| 35,155
| ###
| ###
| -22.0 |
2011-Feb-14 Mon
| 0.21
| 0.22
| 0.21
| ###
| ###
| 72,348
| 2.4
| ###
| -21.5 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 28,876
| ###
| ###
| ###
| -20.5 |
2011-Feb-10 Thu
| 0.21
| 0.21
| ###
| 0.21
| 995,126
| 206,488
| ###
| 70.5
| -21.0 |
2011-Feb-09 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -21.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| ###
| 484
| ###
| 71.2
| -20.5 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -20.5 |
2011-Feb-04 Fri
| 0.21
| ###
| ###
| ###
| 168,547
| ###
| -2.4
| ###
| -20.5 |
2011-Feb-03 Thu
| ###
| ###
| 0.2
| 0.2
| 36,756
| 7,443
| ###
| ###
| -20.0 |
2011-Feb-02 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| 10,372
| ###
| ###
| -21.0 |
2011-Feb-01 Tue
| 0.21
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -20.0 |
2011-Jan-31 Mon
| ###
| ###
| 0.2
| ###
| ###
| 132,978
| ###
| ###
| -20.5 |
2011-Jan-28 Fri
| 0.2
| 0.21
| 0.2
| ###
| ###
| 158,770
| ###
| ###
| -20.5 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| ###
| 7,345
| ###
| ###
| ### |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| ###
| 25,025
| ###
| 20.6
| ### |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 95,784
| ###
| ###
| 78.4
| ### |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| ###
| 950
| ###
| 75.0
| ### |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 670,453
| ###
| ###
| ###
| ### |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 58,328
| 11,082
| ###
| 66.0
| ### |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| ###
| 14,174
| ###
| ###
| -19.5 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jan-13 Thu
| ###
| 0.2
| ###
| 0.2
| ###
| 46,149
| ###
| 79.6
| -20.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| ###
| 67,471
| ###
| ###
| ### |
2011-Jan-11 Tue
| ###
| ###
| 0.185
| 0.185
| 210,489
| ###
| ###
| ###
| -18.5 |
|
Enhanced    Basic Format Daily Prices for GPM    Bottom |
Basic Prices for GPM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:47:36 thru 2024-03-19 16:47:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|