Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 04:47:36 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GPM) GEO PROPERTY GROUP home page...

     Prev Section TOC    Company Info for GPM    Fundamental Next Section
Listing Code GPM
Listing Name GEO PROPERTY GROUP
GICS Sector Real Estate
Company Listing ASX listed company as at Sat Jul 16 19:01:03 EST 2011
ISIN Name GEO PROPERTY GROUP
ISIN Security STAPLED SECURITIES
ISIN Code AU000000GPM3


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for GPM .. Monday 18th July 2011

GPM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 16 19:01:03 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GPM
DATE ### ### 2011-10-28 ### 2011-02-25 ###
SHARE PRICE 0.88 0.88 ### ### ###
MARKET CAP ### ### ### 83238212.85 ###
DIVIDEND YIELD ### ### ### ### 0.000780031201248049
Price to Earnings (PE) Price/EPS ###
Earnings/Share (EPS) ### ### 0 4.27 0
EARNINGS YIELD% 21.8974359
DEBT EQUITY 75.7
Net Tangible Assets (NTA) ###
DIV COVER 1.22
SHARE PRICE NTA 0.557142857
CVGI
FRANK
DIVPS 3.5
52 WK HI LAST% 28.20512821
52 WK LO LAST% 12.82051282
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD ###
ALLORDS PE ###
PE ALLORDSPE -11.35325527
EARNINGS YIELD BOND RATE 16.3894359
DIV YIELD BONDRATE ###
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.24
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 5.75 5.75 ### 0.24 ###
Year Low 4 4 ### ### ###
Net Profit Margin% 5.55 5.55 ### 9.86
Operating Margin% 8.48 8.48 ### 4.76
Return on Avg Assets% ### ### ### 6.58
Return on Avg Equity% -0.51 -0.51 -0.45 -0.24
No. Employees
52Week High 5.75 5.75 0.25 0.24 0.25
52Week Low 4 4 ### ### ###

     Prev Section Fundamental    News for GPM    Options Next Section

Score Company GPM for Ownership
CtrLinksDateNewsScore
1 an >2011-07-19  2019-06-10 14:25 GMT, Name change
Change of Company Code (GPM ) > (VLW )
0
GEO Property Group... New Code (VLW) Villa World Group
 
2< an 2011-07-18  2024-02-02 20:17 GMT, Price
Closed at $0.88
-5
Price range $0.065 -> $0.88, for Dates 2008-May-15 Thu -> 2011-Jul-18 Mon
 

     Prev Section News    Options owned by GPM    Warrants Next Section
No OPTIONS for company (GPM) GEO PROPERTY GROUP.
     Prev Section Options    Warrants owned by GPM    Charting Next Section
No Warrants for company (GPM) GEO PROPERTY GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GPM) GEO PROPERTY GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.88 68,085,928 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GPM

     Prev Section Weekly    Format Enhanced Daily Prices for GPM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GPM) GEO PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2011-Jul-18 Mon 0.88 0.88 0.88 0.88 2,679 2,357 ### ### -88.0
2011-Jul-01 Fri ### 0.185 0.175 0.185 ### 194,946 2.8 ### -18.5
2011-Jun-30 Thu ### ### ### ### ### ### 5.9 ### ###
2011-Jun-29 Wed 0.175 0.175 ### 0.175 ### ### ### ### -17.5
2011-Jun-28 Tue ### 0.175 ### ### 200,356 ### ### 75.6 ###
2011-Jun-27 Mon ### ### ### ### ### ### ### 81.6 ###
2011-Jun-24 Fri ### ### ### ### 109,750 18,657 ### 68.8 ###
2011-Jun-23 Thu 0.175 0.175 ### ### ### 5,986 -2.9 ### ###
2011-Jun-22 Wed ### 0.175 ### 0.175 512,082 ### 2.9 84.6 -17.5
2011-Jun-21 Tue ### ### ### ### 0 -16.5
2011-Jun-20 Mon ### ### ### ### 215,189 ### ### ### -16.5
2011-Jun-17 Fri ### ### ### ### ### 86,775 -2.9 17.8 -16.5
2011-Jun-16 Thu ### ### ### ### 3,087,425 509,425 ### 83.5 -16.5
2011-Jun-15 Wed ### ### ### ### ### 122,380 ### 90.7 ###
2011-Jun-14 Tue ### ### ### ### ### ### ### ### -16.5
2011-Jun-10 Fri ### ### ### ### ### 9,272 ### 73.9 -16.5
2011-Jun-09 Thu ### ### ### ### ### ### ### ### -16.5
2011-Jun-08 Wed ### ### ### ### 552,482 92,540 ### ### ###
2011-Jun-07 Tue ### ### ### ### ### 308,121 ### ### ###
2011-Jun-06 Mon ### ### ### ### ### 29,557 ### 91.4 ###
2011-Jun-03 Fri ### ### ### ### ### ### ### 73.8 -16.5
2011-Jun-02 Thu ### ### ### ### 925,389 152,689 ### 76.9 ###
2011-Jun-01 Wed ### 0.175 ### 0.175 ### 93,582 2.9 89.4 -17.5
2011-May-31 Tue 0.175 0.175 ### ### 155,589 ### -2.9 12.0 ###
2011-May-30 Mon ### 0.175 ### 0.175 ### ### 2.9 ### -17.5
2011-May-27 Fri 0.175 0.175 ### ### ### ### -2.9 ### ###
2011-May-26 Thu ### 0.175 ### 0.175 45,050 7,771 2.9 ### -17.5
2011-May-25 Wed ### ### ### 0.175 ### ### -2.8 ### -17.5
2011-May-24 Tue 0.175 ### 0.175 ### ### ### 2.9 ### ###
2011-May-23 Mon ### ### 0.175 ### ### 60,441 ### ### ###
2011-May-20 Fri ### ### 0.175 ### 990,250 ### ### ### ###
2011-May-19 Thu 0.185 0.185 ### ### 594,727 ### ### 12.0 ###
2011-May-18 Wed 0.185 0.185 ### 0.185 222,751 40,652 ### ### -18.5
2011-May-17 Tue ### 0.185 ### 0.185 1,094,448 ### 2.8 88.1 -18.5
2011-May-16 Mon 0.185 0.185 ### ### 855,757 156,175 ### ### ###
2011-May-13 Fri 0.185 ### ### ### ### 128,821 ### 14.6 ###
2011-May-12 Thu 0.185 ### ### 0.185 659,351 121,979 ### 75.6 -18.5
2011-May-11 Wed ### ### ### ### ### 44,177 ### 68.4 ###
2011-May-10 Tue ### ### 0.185 0.185 ### 108,356 ### ### -18.5
2011-May-09 Mon 0.185 ### 0.185 ### ### 20,154 ### ### ###
2011-May-06 Fri 0.185 ### 0.185 ### ### ### ### ### ###
2011-May-05 Thu 0.185 0.185 0.185 0.185 761,985 ### ### ### -18.5
2011-May-04 Wed 0.185 0.185 ### 0.185 ### 102,271 ### ### -18.5
2011-May-03 Tue 0.185 ### 0.185 0.185 141,181 26,471 ### 75.9 -18.5
2011-May-02 Mon ### ### 0.185 0.185 66,049 12,384 ### 24.3 -18.5
2011-Apr-29 Fri ### ### 0.185 ### 587,189 ### ### 82.9 ###
2011-Apr-28 Thu 0.185 0.185 0.185 0.185 ### 56,055 ### ### -18.5
2011-Apr-27 Wed 0.185 ### 0.185 ### 109,047 20,446 ### ### ###
2011-Apr-21 Thu ### ### 0.185 0.185 115,046 21,571 ### ### -18.5
2011-Apr-20 Wed 0.185 ### 0.185 ### 212,185 39,784 ### 85.5 ###
2011-Apr-19 Tue ### ### ### ### ### 21,755 ### 7.3 ###
2011-Apr-18 Mon 0.185 0.185 ### 0.185 ### ### ### 75.3 -18.5
2011-Apr-15 Fri 0.185 0.185 0.185 0.185 19,722 3,648 ### ### -18.5
2011-Apr-14 Thu 0.185 ### 0.185 0.185 1,161,622 ### ### ### -18.5
2011-Apr-13 Wed ### ### ### ### 511,823 97,246 ### 65.5 ###
2011-Apr-12 Tue ### ### ### ### 567,354 ### ### 83.2 ###
2011-Apr-11 Mon ### ### ### ### ### ### ### 70.9 ###
2011-Apr-08 Fri ### ### ### ### 104,323 19,821 ### 63.6 ###
2011-Apr-07 Thu ### ### ### ### ### 50,184 ### 72.6 ###
2011-Apr-06 Wed ### ### ### ### 268,684 51,721 ### 86.4 -19.5
2011-Apr-05 Tue ### ### ### ### ### 111,783 ### ### ###
2011-Apr-04 Mon ### ### ### ### 65,050 12,522 ### 85.1 -19.5
2011-Apr-01 Fri ### ### ### ### 249,750 47,452 ### ### ###
2011-Mar-31 Thu 0.185 0.185 0.185 0.185 371,250 68,681 ### 66.6 -18.5
2011-Mar-30 Wed 0.185 0.185 0.185 0.185 ### ### ### ### -18.5
2011-Mar-29 Tue ### ### ### ### 0 ###
2011-Mar-28 Mon ### ### 0.185 ### ### ### ### 73.2 ###
2011-Mar-25 Fri 0.185 ### 0.185 ### ### ### ### ### ###
2011-Mar-24 Thu ### ### ### ### ### ### ### ### ###
2011-Mar-23 Wed ### ### 0.185 0.185 ### 94,875 ### 15.4 -18.5
2011-Mar-22 Tue 0.185 ### 0.185 ### ### ### ### ### ###
2011-Mar-21 Mon ### ### 0.185 0.185 ### 6,077 ### ### -18.5
2011-Mar-18 Fri 0.185 ### 0.185 ### ### 62,625 ### ### ###
2011-Mar-17 Thu ### ### ### ### 183,840 34,929 ### ### ###
2011-Mar-16 Wed ### 0.2 ### 0.2 ### ### ### ### -20.0
2011-Mar-15 Tue ### 0.2 ### ### 2,821,351 ### ### 50.2 ###
2011-Mar-14 Mon 0.2 0.2 ### ### 2,622,943 511,473 ### ### -19.5
2011-Mar-11 Fri 0.2 0.2 ### 0.2 ### ### ### 69.8 -20.0
2011-Mar-10 Thu 0.2 ### 0.2 ### ### 4,843,671 ### ### -20.5
2011-Mar-09 Wed 0.2 ### 0.2 0.2 12,175,472 ### ### ### -20.0
2011-Mar-08 Tue 0.2 ### 0.2 0.2 ### ### ### ### -20.0
2011-Mar-07 Mon 0.2 0.2 ### 0.2 ### 136,346 ### 76.3 -20.0
2011-Mar-04 Fri 0.2 ### 0.2 0.2 3,071,885 622,056 ### ### -20.0
2011-Mar-03 Thu 0.2 0.2 ### 0.2 68,085,928 13,446,970 ### 66.0 -20.0
2011-Mar-02 Wed 0.2 0.2 ### ### ### 69,125 ### 17.2 -19.5
2011-Mar-01 Tue ### 0.2 ### ### ### 220,726 ### ### -19.5
2011-Feb-28 Mon 0.2 0.2 ### ### 229,049 ### ### 17.6 -19.5
2011-Feb-25 Fri ### ### ### ### ### 3,783 ### 61.4 -19.5
2011-Feb-24 Thu 0.2 0.2 ### 0.2 ### 198,487 ### 70.9 -20.0
2011-Feb-23 Wed ### 0.2 ### ### ### 35,155 ### 67.4 -19.5
2011-Feb-22 Tue ### ### ### 0.21 323,245 67,881 -2.3 31.7 -21.0
2011-Feb-21 Mon 0.21 ### ### 0.21 ### ### ### 77.2 -21.0
2011-Feb-18 Fri ### ### ### 0.21 ### ### -2.3 16.4 -21.0
2011-Feb-17 Thu 0.22 0.22 ### ### ### ### -2.3 ### -21.5
2011-Feb-16 Wed 0.22 0.225 ### ### ### ### -2.3 ### -21.5
2011-Feb-15 Tue 0.22 0.22 ### 0.22 ### 35,155 ### ### -22.0
2011-Feb-14 Mon 0.21 0.22 0.21 ### ### 72,348 2.4 ### -21.5
2011-Feb-11 Fri ### ### ### ### 28,876 ### ### ### -20.5
2011-Feb-10 Thu 0.21 0.21 ### 0.21 995,126 206,488 ### 70.5 -21.0
2011-Feb-09 Wed 0.21 0.21 0.21 0.21 ### ### ### ### -21.0
2011-Feb-08 Tue ### ### ### ### ### 484 ### 71.2 -20.5
2011-Feb-07 Mon ### ### ### ### ### ### ### ### -20.5
2011-Feb-04 Fri 0.21 ### ### ### 168,547 ### -2.4 ### -20.5
2011-Feb-03 Thu ### ### 0.2 0.2 36,756 7,443 ### ### -20.0
2011-Feb-02 Wed 0.2 0.21 0.2 0.21 ### 10,372 ### ### -21.0
2011-Feb-01 Tue 0.21 ### 0.2 0.2 ### ### ### ### -20.0
2011-Jan-31 Mon ### ### 0.2 ### ### 132,978 ### ### -20.5
2011-Jan-28 Fri 0.2 0.21 0.2 ### ### 158,770 ### ### -20.5
2011-Jan-27 Thu ### ### ### ### ### 7,345 ### ### ###
2011-Jan-25 Tue ### ### ### ### ### ### ### ### ###
2011-Jan-24 Mon ### ### ### ### ### 25,025 ### 20.6 ###
2011-Jan-21 Fri ### ### ### ### 95,784 ### ### 78.4 ###
2011-Jan-20 Thu ### ### ### ### ### 950 ### 75.0 ###
2011-Jan-19 Wed ### ### ### ### 670,453 ### ### ### ###
2011-Jan-18 Tue ### ### ### ### 58,328 11,082 ### 66.0 ###
2011-Jan-17 Mon ### ### ### ### ### 14,174 ### ### -19.5
2011-Jan-14 Fri ### ### ### ### ### ### ### ### ###
2011-Jan-13 Thu ### 0.2 ### 0.2 ### 46,149 ### 79.6 -20.0
2011-Jan-12 Wed ### ### ### ### ### 67,471 ### ### ###
2011-Jan-11 Tue ### ### 0.185 0.185 210,489 ### ### ### -18.5
     Prev Section Enhanced    Basic Format Daily Prices for GPM    Bottom Next Section
Basic Prices for GPM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:47:36 thru 2024-03-19 16:47:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000