Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 20-Nov-01 12:38:56 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GPN) GREATER PACIFIC GOLD LIMITED home page...

     Prev Section TOC    Company Info for GPN    Fundamental Next Section
Listing Code GPN
Listing Name GREATER PACIFIC GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name GREATER PACIFIC GOLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GPN1


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for GPN .. Wednesday 10th June 2009

GPN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GPN
DATE 2009-05-29 2009-04-24 2009-03-27 2009-02-20 ###
SHARE PRICE ### ### ### ### ###
MARKET CAP 8115593.822 5796852.73 6956223.276 5796852.73 4637482.184
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 ### 2 ### ###
Earnings/Share (EPS) -0.0079 ### ### ### ###
EARNINGS YIELD% 0 ### 50 ### 75
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% 71.42857143 ### ### ### 425
52 WK LO LAST% ### 40 50 40 25
ALLORDS DIVYIELD 5.47 ### ### ### 6.87
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### 9.82 ### 8.8 ###
PE ALLORDSPE 0 ### ### ### ###
EARNINGS YIELD BOND RATE 0 ### ### 55.84 ###
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD 5.27 ### ### ### ###
AUD 0.8021 0.7074 ### 0.6388 0.6456
ISSUED SHARES 1,159,370,546 1,159,370,546 1,159,370,546 1,159,370,546 1,159,370,546
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0.024 0.024 0 0
LOWEST 0 ### ### 0 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 ### ### 0 0
Year Low 0 ### ### 0 0
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for GPN    Options Next Section

Score Company GPN for Ownership
CtrLinksDateNewsScore
1 an 2009-06-10  2020-10-02 22:23 GMT, Price
Closed at $0.019
4
Price range $0.003 -> $0.23, for Dates 1996-Jul-01 Mon -> 2009-Jun-10 Wed
 

     Prev Section News    Options owned by GPN    Warrants Next Section
No OPTIONS for company (GPN) GREATER PACIFIC GOLD LIMITED.
     Prev Section Options    Warrants owned by GPN    Charting Next Section
No Warrants for company (GPN) GREATER PACIFIC GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GPN) GREATER PACIFIC GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.23 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GPN

     Prev Section Weekly    Format Enhanced Daily Prices for GPN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GPN) GREATER PACIFIC GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0079
2009-Jun-10 Wed ### ### ### ### ### ### 18.8 ### -2.4
2009-Jun-09 Tue ### ### ### ### ### 402,452 15.4 ### -1.9
2009-Jun-05 Fri ### ### ### ### 12,684,429 139,528 ### 69.9 -1.4
2009-Jun-04 Thu ### ### ### ### ### ### ### ### -1.3
2009-Jun-03 Wed ### ### ### ### 29,665,980 ### 42.9 99.9 -1.3
2009-Jun-02 Tue ### ### ### ### ### 64,772 ### 66.2 ###
2009-Jun-01 Mon ### ### ### ### ### 12,025 -14.3 0.7 ###
2009-May-29 Fri ### ### ### ### ### 7,651 ### ### ###
2009-May-28 Thu ### ### ### ### ### 3,146 ### 71.4 ###
2009-May-27 Wed ### ### ### ### ### 3,149 ### 98.8 ###
2009-May-26 Tue ### ### ### ### ### ### ### 70.3 ###
2009-May-25 Mon ### ### ### ### 45,251 271 ### 73.7 ###
2009-May-22 Fri ### ### ### ### 2,399,251 ### ### 72.4 ###
2009-May-21 Thu ### ### ### ### 714,749 4,645 -14.3 ### ###
2009-May-20 Wed ### ### ### ### 144,251 ### ### 74.2 ###
2009-May-19 Tue ### ### ### ### 535,721 ### ### ### ###
2009-May-18 Mon ### ### ### ### ### ### ### 78.3 ###
2009-May-15 Fri ### ### ### ### ### 13,325 -14.3 1.7 ###
2009-May-14 Thu ### ### ### ### ### ### ### 81.3 ###
2009-May-13 Wed ### ### ### ### 0 ###
2009-May-12 Tue ### ### ### ### ### ### ### 74.6 ###
2009-May-11 Mon ### ### ### ### ### 33,540 14.3 ### -1.0
2009-May-08 Fri ### ### ### ### ### 3,451 ### ### ###
2009-May-07 Thu ### ### ### ### 4,481,989 31,373 ### ### -1.0
2009-May-06 Wed ### ### ### ### 2,718,277 ### ### ### ###
2009-May-05 Tue ### ### ### ### 3,483,277 ### ### 68.1 ###
2009-May-04 Mon ### ### ### ### ### 10,470 ### ### ###
2009-May-01 Fri ### ### ### ### ### 16,775 ### ### -0.6
2009-Apr-30 Thu ### ### ### ### ### 485 ### ### -0.6
2009-Apr-29 Wed ### ### ### ### ### ### ### 64.1 -0.6
2009-Apr-28 Tue ### ### ### ### ### ### ### 70.1 -0.6
2009-Apr-27 Mon ### ### ### ### 177,777 888 ### ### -0.6
2009-Apr-24 Fri ### ### ### ### ### 8,775 ### ### -0.6
2009-Apr-23 Thu ### ### ### ### ### ### ### ### ###
2009-Apr-22 Wed ### ### ### ### ### ### ### 72.6 -0.6
2009-Apr-21 Tue ### ### ### ### ### 625 ### 74.0 -0.6
2009-Apr-20 Mon ### ### ### ### ### 7,750 ### 74.2 -0.6
2009-Apr-17 Fri ### ### ### ### 0 -0.6
2009-Apr-16 Thu ### ### ### ### ### ### ### 65.3 -0.6
2009-Apr-15 Wed ### ### ### ### 179,884 ### ### 65.2 -0.6
2009-Apr-14 Tue ### ### ### ### ### 3,475 ### ### -0.6
2009-Apr-09 Thu ### ### ### ### 524,884 2,624 ### 63.2 -0.6
2009-Apr-08 Wed ### ### ### ### ### ### ### 79.6 ###
2009-Apr-07 Tue ### ### ### ### ### 272 ### ### ###
2009-Apr-06 Mon ### ### ### ### 502,873 ### ### 66.1 -0.6
2009-Apr-03 Fri ### ### ### ### 0 -0.6
2009-Apr-02 Thu ### ### ### ### 0 -0.6
2009-Apr-01 Wed ### ### ### ### ### ### ### 70.0 -0.6
2009-Mar-31 Tue ### ### ### ### ### ### ### ### -0.6
2009-Mar-30 Mon ### ### ### ### ### 6,645 ### ### -0.6
2009-Mar-27 Fri ### ### ### ### ### ### ### ### ###
2009-Mar-26 Thu ### ### ### ### 0 -0.6
2009-Mar-25 Wed ### ### ### ### ### ### ### ### -0.6
2009-Mar-24 Tue ### ### ### ### ### ### ### 98.7 ###
2009-Mar-23 Mon ### ### ### ### 0 -0.6
2009-Mar-20 Fri ### ### ### ### 0 -0.6
2009-Mar-19 Thu ### ### ### ### ### ### ### ### -0.6
2009-Mar-18 Wed ### ### ### ### 0 -0.6
2009-Mar-17 Tue ### ### ### ### 0 -0.6
2009-Mar-16 Mon ### ### ### ### 0 -0.6
2009-Mar-13 Fri ### ### ### ### ### ### ### 60.1 -0.6
2009-Mar-12 Thu ### ### ### ### 0 -0.6
2009-Mar-11 Wed ### ### ### ### ### ### ### ### -0.6
2009-Mar-10 Tue ### ### ### ### 477,150 2,385 ### 72.9 -0.6
2009-Mar-09 Mon ### ### ### ### ### ### ### ### ###
2009-Mar-06 Fri ### ### ### ### 0 -0.6
2009-Mar-05 Thu ### ### ### ### 0 -0.6
2009-Mar-04 Wed ### ### ### ### 0 -0.6
2009-Mar-03 Tue ### ### ### ### 0 -0.6
2009-Mar-02 Mon ### ### ### ### ### ### ### ### -0.6
2009-Feb-27 Fri ### ### ### ### ### 7,150 ### ### ###
2009-Feb-26 Thu ### ### ### ### 0 ###
2009-Feb-25 Wed ### ### ### ### ### ### ### ### ###
2009-Feb-24 Tue ### ### ### ### 653,744 3,922 ### ### ###
2009-Feb-23 Mon ### ### ### ### ### 7,974 ### ### -0.6
2009-Feb-20 Fri ### ### ### ### ### 10,984 ### 1.2 -0.6
2009-Feb-19 Thu ### ### ### ### ### 23,374 ### ### ###
2009-Feb-18 Wed ### ### ### ### 259,253 ### ### ### -0.6
2009-Feb-17 Tue ### ### ### ### 0 -0.6
2009-Feb-16 Mon ### ### ### ### ### ### ### 1.4 -0.6
2009-Feb-13 Fri ### ### ### ### ### ### ### ### ###
2009-Feb-12 Thu ### ### ### ### ### 13,750 ### 0.5 ###
2009-Feb-11 Wed ### ### ### ### ### 20,475 ### ### ###
2009-Feb-10 Tue ### ### ### ### ### 1,575 ### 0.4 ###
2009-Feb-09 Mon ### ### ### ### ### ### ### 72.0 -0.6
2009-Feb-06 Fri ### ### ### ### ### ### ### ### -0.6
2009-Feb-05 Thu ### ### ### ### 0 ###
2009-Feb-04 Wed ### ### ### ### 0 ###
2009-Feb-03 Tue ### ### ### ### ### ### ### ### ###
2009-Feb-02 Mon ### ### ### ### 0 ###
2009-Jan-30 Fri ### ### ### ### ### ### ### 66.9 ###
2009-Jan-29 Thu ### ### ### ### ### ### ### 1.1 ###
2009-Jan-28 Wed ### ### ### ### ### 1,250 ### 70.9 -0.6
2009-Jan-27 Tue ### ### ### ### 1,533,689 ### ### 75.1 -0.6
2009-Jan-23 Fri ### ### ### ### 136,074 680 ### ### -0.6
2009-Jan-22 Thu ### ### ### ### 163,926 ### ### 76.2 -0.6
2009-Jan-21 Wed ### ### ### ### 136,074 680 ### 76.0 -0.6
2009-Jan-20 Tue ### ### ### ### 0 -0.6
2009-Jan-19 Mon ### ### ### ### ### ### ### 77.2 -0.6
2009-Jan-16 Fri ### ### ### ### 0 -0.6
2009-Jan-15 Thu ### ### ### ### 0 -0.6
2009-Jan-14 Wed ### ### ### ### ### 250 ### 67.8 -0.6
2009-Jan-13 Tue ### ### ### ### ### ### ### ### ###
2009-Jan-12 Mon ### ### ### ### ### ### ### ### -0.6
2009-Jan-09 Fri ### ### ### ### ### 1,680 ### ### ###
2009-Jan-08 Thu ### ### ### ### ### 37,020 ### 1.5 -0.6
2009-Jan-07 Wed ### ### ### ### ### ### ### 64.8 ###
2009-Jan-06 Tue ### ### ### ### 0 -0.6
2009-Jan-05 Mon ### ### ### ### ### ### ### ### -0.6
2009-Jan-02 Fri ### ### ### ### ### 19,440 ### ### -0.6
2008-Dec-31 Wed ### ### ### ### ### 10,175 ### ### -0.6
2008-Dec-30 Tue ### ### ### ### 0 ###
2008-Dec-29 Mon ### ### ### ### ### 16,224 ### 98.1 ###
2008-Dec-24 Wed ### ### ### ### ### ### ### 0.7 -0.6
2008-Dec-23 Tue ### ### ### ### ### ### ### 98.8 ###
2008-Dec-22 Mon ### ### ### ### 0 -0.6
2008-Dec-19 Fri ### ### ### ### ### ### ### ### -0.6
2008-Dec-18 Thu ### ### ### ### ### ### ### ### ###
2008-Dec-17 Wed ### ### ### ### ### ### ### ### ###
2008-Dec-16 Tue ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for GPN    Bottom Next Section
Basic Prices for GPN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-01 12:38:56 thru 2020-11-01 12:38:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000