(GPO) GPS ONLINE LIMITED home page...


Prev Section TOC    Company Info for GPO    Fundamental Next Section
Listing Code GPO
Listing Name GPS ONLINE LIMITED
GICS Sector Capital Goods
ISIN Name GPS ONLINE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GPO9


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for GPO .. Thursday 28th September 2006

GPO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GPO
DATE ### 2020-09-29 ### 2006-09-29 ### 2006-07-28
SHARE PRICE 0.155 ### 0.084
MARKET CAP ### 74226046.8 40779506.21
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% 12.90322581 ### ###
52 WK LO LAST% ### 88 79.76190476
ALLORDS DIVYIELD ### 3.88 3.81
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### ### 15.29
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### ### ###
AUD 0.7458 0.7649 0.7624
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 ### 0.084
LOWEST 0 ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 ### 0
Year Low 0 ### 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for GPO    Options Next Section

Score Company GPO for Ownership
CtrLinksDateNewsScore
1 an 2006-09-28  2026-03-16 05:11 GMT, Price
Closed at $0.145 		3
Price range $0.014 -> $0.62, for Dates 1999-Jun-07 Mon -> 2006-Sep-28 Thu
 


Prev Section News    Options owned by GPO    Warrants Next Section

No OPTIONS for company (GPO) GPS ONLINE LIMITED.

Prev Section Options    Warrants owned by GPO    Charting Next Section
No Warrants for company (GPO) GPS ONLINE LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GPO) GPS ONLINE LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 36,946,274 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GPO


Prev Section Weekly    Format Enhanced Daily Prices for GPO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GPO) GPS ONLINE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0111
2006-Sep-28 Thu ### 0.155 0.145 0.145 ### 281,175 ### 7.6 ###
2006-Sep-27 Wed ### ### 0.145 0.145 1,156,686 ### ### ### ###
2006-Sep-26 Tue 0.155 0.155 ### ### ### 142,943 -3.2 ### ###
2006-Sep-25 Mon 0.145 ### 0.145 ### 2,057,822 303,528 3.4 ### ###
2006-Sep-22 Fri ### ### 0.145 ### ### ### ### ### ###
2006-Sep-21 Thu ### ### ### ### 4,593,221 688,983 ### ### ###
2006-Sep-20 Wed 0.155 0.155 ### ### ### ### -3.2 11.2 ###
2006-Sep-19 Tue ### ### ### ### ### 2,658,742 -6.3 ### ###
2006-Sep-18 Mon 0.145 ### ### ### ### 1,488,259 10.3 ### -14.4
2006-Sep-15 Fri 0.155 0.155 0.145 0.145 5,869,057 880,358 -6.5 ### ###
2006-Sep-14 Thu ### 0.155 ### ### 9,420,177 1,389,476 7.1 96.5 ###
2006-Sep-13 Wed ### ### ### ### ### 92,886 ### ### -12.2
2006-Sep-12 Tue ### ### ### ### 3,831,748 ### ### ### -12.2
2006-Sep-11 Mon ### ### ### ### ### ### ### ### -12.6
2006-Sep-08 Fri ### ### ### ### ### ### ### ### -12.6
2006-Sep-07 Thu ### ### ### ### 2,480,940 341,129 ### ### -12.6
2006-Sep-06 Wed ### ### ### ### 2,214,921 304,551 ### ### -12.6
2006-Sep-05 Tue ### ### ### ### 7,902,221 1,086,555 ### ### -12.6
2006-Sep-04 Mon ### ### ### ### ### 1,027,526 ### 2.4 -12.6
2006-Sep-01 Fri ### ### 0.145 ### 1,534,751 226,375 ### 69.1 ###
2006-Aug-31 Thu ### ### 0.145 0.145 2,034,145 ### ### ### ###
2006-Aug-30 Wed ### ### 0.145 ### ### ### ### ### ###
2006-Aug-29 Tue ### ### 0.145 ### 7,650,884 ### ### 66.5 ###
2006-Aug-28 Mon ### ### 0.145 0.145 7,555,726 1,152,248 -9.4 ### ###
2006-Aug-25 Fri 0.145 0.155 0.145 0.155 ### ### ### 95.9 ###
2006-Aug-24 Thu 0.155 0.155 0.145 0.145 ### ### -6.5 ### ###
2006-Aug-23 Wed ### 0.155 ### 0.155 6,610,083 974,987 ### ### ###
2006-Aug-22 Tue ### 0.145 ### ### 5,753,484 819,871 ### 69.0 -12.6
2006-Aug-21 Mon ### 0.155 ### ### ### 1,686,059 ### ### -12.6
2006-Aug-18 Fri 0.145 ### 0.145 ### 3,655,251 539,149 3.4 ### ###
2006-Aug-17 Thu ### 0.155 ### ### ### 1,183,658 ### ### ###
2006-Aug-16 Wed 0.155 ### ### ### ### ### -3.2 ### ###
2006-Aug-15 Tue 0.175 0.175 ### ### ### 5,351,824 -14.3 0.4 ###
2006-Aug-14 Mon ### ### ### ### 15,531,326 ### 3.1 ### -14.9
2006-Aug-11 Fri 0.155 0.155 ### ### 29,219,146 4,309,824 -3.2 11.0 ###
2006-Aug-10 Thu ### ### ### ### 22,299,475 3,121,926 ### ### ###
2006-Aug-09 Wed ### ### ### ### 12,178,678 ### ### ### ###
2006-Aug-08 Tue 0.125 ### 0.125 0.125 8,857,185 ### ### ### ###
2006-Aug-07 Mon ### ### ### 0.125 16,455,825 2,056,978 ### ### ###
2006-Aug-04 Fri ### ### ### ### ### 1,687,285 14.3 99.4 ###
2006-Aug-03 Thu ### ### ### ### ### ### -4.5 ### ###
2006-Aug-02 Wed ### ### ### ### 36,946,274 3,971,724 9.4 98.3 ###
2006-Aug-01 Tue ### ### ### ### ### ### 1.1 ### -8.6
2006-Jul-31 Mon 0.085 ### 0.085 ### 12,681,550 ### 12.9 98.9 -8.6
2006-Jul-28 Fri 0.082 0.084 ### 0.084 4,977,176 408,128 ### 87.9 -7.6
2006-Jul-27 Thu 0.076 0.084 0.076 0.082 14,583,457 1,166,676 ### 97.7 -7.4
2006-Jul-26 Wed 0.073 0.077 0.072 0.077 ### 222,176 5.5 ### ###
2006-Jul-25 Tue 0.073 0.073 0.072 0.073 ### 45,247 ### 70.2 ###
2006-Jul-24 Mon 0.071 0.072 0.071 0.072 843,573 ### ### ### ###
2006-Jul-21 Fri 0.072 0.072 0.071 0.071 ### ### -1.4 23.7 ###
2006-Jul-20 Thu 0.072 0.072 0.071 0.071 ### ### -1.4 ### ###
2006-Jul-19 Wed 0.072 0.072 0.072 0.072 1,868,972 ### ### 75.6 ###
2006-Jul-18 Tue 0.071 0.073 ### 0.072 ### 715,779 ### 83.4 ###
2006-Jul-17 Mon ### 0.071 ### ### 1,813,283 ### ### 73.6 ###
2006-Jul-14 Fri 0.071 0.071 ### ### 159,250 11,227 ### 29.4 ###
2006-Jul-13 Thu 0.072 0.073 ### ### ### ### -2.8 ### ###
2006-Jul-12 Wed 0.071 0.071 0.071 0.071 ### ### ### ### ###
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0.073 0.073 0.071 0.073 ### ### ### ### ###
2006-Jul-07 Fri 0.072 0.074 0.072 0.073 ### ### 1.4 74.6 ###
2006-Jul-06 Thu 0.072 0.072 0.072 0.072 ### 11,272 ### 60.9 ###
2006-Jul-05 Wed 0.072 0.073 0.072 0.073 ### ### 1.4 77.5 ###
2006-Jul-04 Tue 0.073 0.073 0.073 0.073 3,529,979 257,688 ### 67.8 ###
2006-Jul-03 Mon 0.071 0.075 ### 0.074 ### 1,037,052 4.2 ### ###
2006-Jun-30 Fri 0.073 0.073 0.072 0.072 1,591,650 ### -1.4 25.0 ###
2006-Jun-28 Wed 0.075 0.076 0.073 0.073 ### 121,755 ### ### ###
2006-Jun-27 Tue 0.075 0.078 0.075 0.076 2,581,621 ### ### ### ###
2006-Jun-26 Mon 0.075 0.076 0.075 0.075 941,773 ### ### ### ###
2006-Jun-23 Fri 0.075 0.075 0.073 0.073 ### 59,052 ### ### ###
2006-Jun-22 Thu 0.074 0.075 0.074 0.075 ### 121,248 1.4 ### ###
2006-Jun-21 Wed 0.074 0.075 0.074 0.075 2,756,085 205,328 1.4 81.7 ###
2006-Jun-20 Tue 0.076 0.076 0.071 0.071 3,054,128 224,478 -6.6 5.8 ###
2006-Jun-19 Mon 0.079 0.079 0.075 0.077 4,069,242 ### ### ### ###
2006-Jun-16 Fri 0.089 ### 0.078 0.078 22,939,223 1,972,773 ### 0.4 -7.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 1.5 ### ###
2006-Jun-09 Fri ### ### ### ### ### ### ### 70.0 ###
2006-Jun-08 Thu ### 0.071 ### ### 3,225,880 ### ### 84.9 ###
2006-Jun-07 Wed ### 0.071 ### 0.071 4,354,574 304,820 1.4 81.6 ###
2006-Jun-06 Tue ### ### ### ### ### 120,143 2.9 ### ###
2006-Jun-05 Mon ### ### ### ### ### ### ### 80.8 ###
2006-Jun-02 Fri ### ### ### ### ### 97,223 ### ### -5.9
2006-Jun-01 Thu ### ### ### ### 1,811,347 ### ### ### -5.9
2006-May-31 Wed ### ### ### ### ### ### ### 81.1 -5.7
2006-May-30 Tue ### ### ### ### ### ### ### ### -5.9
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri ### ### ### ### ### 119,952 -3.1 8.6 -5.6
2006-May-25 Thu ### ### ### ### ### ### ### 85.4 -5.7
2006-May-24 Wed ### ### ### ### 1,632,274 100,384 ### 90.5 -5.7
2006-May-23 Tue ### ### 0.059 0.059 ### 140,843 ### 28.0 -5.3
2006-May-22 Mon ### ### ### ### 2,051,377 127,185 -3.2 35.3 -5.4
2006-May-19 Fri ### ### ### ### ### ### ### ### -5.9
2006-May-18 Thu ### ### ### ### 450,084 ### ### ### -5.7
2006-May-17 Wed ### ### ### ### ### ### 1.6 ### -5.8
2006-May-16 Tue ### ### ### ### ### ### 3.3 93.1 -5.7
2006-May-15 Mon ### ### 0.058 ### ### 81,720 ### ### -5.5
2006-May-12 Fri ### ### ### ### ### 31,875 ### 71.2 -5.7
2006-May-11 Thu ### ### ### ### ### 283,859 1.6 80.9 -5.8
2006-May-10 Wed 0.058 ### 0.058 ### 2,803,372 ### ### 95.4 -5.6
2006-May-09 Tue 0.059 ### 0.056 0.057 ### 44,642 ### ### -5.1
2006-May-08 Mon ### ### 0.059 0.059 ### 54,186 ### ### -5.3
2006-May-05 Fri ### ### ### ### ### 83,021 -3.2 9.2 -5.4
2006-May-04 Thu ### ### ### ### ### 2,745 ### ### -5.5
2006-May-03 Wed ### ### ### ### ### ### ### 20.9 -5.5
2006-May-02 Tue ### ### ### ### ### ### ### ### -5.8
2006-May-01 Mon ### ### ### ### 701,785 ### ### ### -5.5
2006-Apr-28 Fri ### ### 0.059 ### ### 147,552 ### 7.9 -5.4
2006-Apr-27 Thu ### ### ### ### ### ### ### ### -5.7
2006-Apr-26 Wed ### ### ### ### ### ### ### ### -5.7
2006-Apr-24 Mon ### ### ### ### ### ### ### ### -5.8
2006-Apr-21 Fri ### ### ### ### 334,225 ### ### ### -5.9
2006-Apr-20 Thu ### ### ### ### ### ### ### 79.7 -5.9
2006-Apr-19 Wed ### ### ### ### ### ### ### ### -5.9
2006-Apr-18 Tue ### ### ### ### ### 10,474 ### 64.5 -5.8
2006-Apr-13 Thu ### ### ### ### ### 9,152 ### 71.4 -5.8
2006-Apr-11 Tue ### ### ### ### ### 21,450 ### ### -5.9
2006-Apr-10 Mon ### ### ### ### 1,134,550 ### ### ### -5.9
2006-Apr-07 Fri ### ### ### ### 1,988,750 ### -1.5 19.2 ###
2006-Apr-06 Thu ### ### ### ### 3,531,547 234,847 ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for GPO    Bottom Next Section
Basic Prices for GPO

Server processing from 2026-04-29 11:22:12 thru 2026-04-29 11:22:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000