Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-11-15 22:39:37 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GPO) GPS ONLINE LIMITED home page...

     Prev Section TOC    Company Info for GPO    Fundamental Next Section


Company Details for (GPO) GPS ONLINE LIMITED

Listing CodeGPO
Listing NameGPS ONLINE LIMITED
GICS SectorCapital Goods
ISIN NameGPS ONLINE LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000GPO9


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for GPO .. Thursday 28th September 2006

GPO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GPO


Fundamental Data for (GPO) GPS ONLINE LIMITED

DATE2006-09-29###2006-07-28###2006-05-26
SHARE PRICE0.155###0.0840.072###
MARKET CAP###74226046.840779506.21######
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS00000
Earnings/Share (EPS)###############
EARNINGS YIELD%00000
DEBT EQUITY00000
Net Tangible Assets (NTA)00000
DIV COVER00000
SHARE PRICE NTA00000
CVGI00000
FRANK00000
DIVPS00000
52 WK HI LAST%12.90322581######30.5555555632.25806452
52 WK LO LAST%###8879.7619047676.38888889###
ALLORDS DIVYIELD###3.883.813.793.76
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE######15.29######
PE ALLORDSPE00000
EARNINGS YIELD BOND RATE00000
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD#########5.845###
AUD0.74580.76490.76240.7483###
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0###0.084######
LOWEST0############
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00000
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High0###
Year Low0###
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for GPO    Options Next Section

Score Company GPO for Ownership


News Details for (GPO) GPS ONLINE LIMITED

CtrLinksDateNewsScore
1 an 2006-09-28  2019-11-07 02:34 GMT, Price
Closed at $0.145
-3
Price range $0.014 -> $0.175, for Dates 2003-Jan-07 Tue -> 2006-Sep-28 Thu
 

     Prev Section News    Options owned by GPO    Warrants Next Section
No OPTIONS for company (GPO) GPS ONLINE LIMITED.
     Prev Section Options    Warrants owned by GPO    Charting Next Section
No Warrants for company (GPO) GPS ONLINE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GPO) GPS ONLINE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.2
MAX0.17536,946,274###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GPO

     Prev Section Weekly    Format Enhanced Daily Prices for GPO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GPO) GPS ONLINE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0111
2006-Sep-28 Thu###0.1550.1450.145###281,175###7.6###
2006-Sep-27 Wed######0.1450.1451,156,686############
2006-Sep-26 Tue0.1550.155#########142,943-3.2######
2006-Sep-25 Mon0.145###0.145###2,057,822303,5283.4######
2006-Sep-22 Fri######0.145##################
2006-Sep-21 Thu############4,593,221688,983#########
2006-Sep-20 Wed0.1550.155############-3.211.2###
2006-Sep-19 Tue###############2,658,742-6.3######
2006-Sep-18 Mon0.145############1,488,25910.3###-14.4
2006-Sep-15 Fri0.1550.1550.1450.1455,869,057880,358-6.5######
2006-Sep-14 Thu###0.155######9,420,1771,389,4767.196.5###
2006-Sep-13 Wed###############92,886######-12.2
2006-Sep-12 Tue############3,831,748#########-12.2
2006-Sep-11 Mon########################-12.6
2006-Sep-08 Fri########################-12.6
2006-Sep-07 Thu############2,480,940341,129######-12.6
2006-Sep-06 Wed############2,214,921304,551######-12.6
2006-Sep-05 Tue############7,902,2211,086,555######-12.6
2006-Sep-04 Mon###############1,027,526###2.4-12.6
2006-Sep-01 Fri######0.145###1,534,751226,375###69.1###
2006-Aug-31 Thu######0.1450.1452,034,145############
2006-Aug-30 Wed######0.145##################
2006-Aug-29 Tue######0.145###7,650,884######66.5###
2006-Aug-28 Mon######0.1450.1457,555,7261,152,248-9.4######
2006-Aug-25 Fri0.1450.1550.1450.155#########95.9###
2006-Aug-24 Thu0.1550.1550.1450.145######-6.5######
2006-Aug-23 Wed###0.155###0.1556,610,083974,987#########
2006-Aug-22 Tue###0.145######5,753,484819,871###69.0-12.6
2006-Aug-21 Mon###0.155#########1,686,059######-12.6
2006-Aug-18 Fri0.145###0.145###3,655,251539,1493.4######
2006-Aug-17 Thu###0.155#########1,183,658#########
2006-Aug-16 Wed0.155###############-3.2######
2006-Aug-15 Tue0.1750.175#########5,351,824-14.30.4###
2006-Aug-14 Mon############15,531,326###3.1###-14.9
2006-Aug-11 Fri0.1550.155######29,219,1464,309,824-3.211.0###
2006-Aug-10 Thu############22,299,4753,121,926#########
2006-Aug-09 Wed############12,178,678############
2006-Aug-08 Tue0.125###0.1250.1258,857,185############
2006-Aug-07 Mon#########0.12516,455,8252,056,978#########
2006-Aug-04 Fri###############1,687,28514.399.4###
2006-Aug-03 Thu##################-4.5######
2006-Aug-02 Wed############36,946,2743,971,7249.498.3###
2006-Aug-01 Tue##################1.1###-8.6
2006-Jul-31 Mon0.085###0.085###12,681,550###12.998.9-8.6
2006-Jul-28 Fri0.0820.084###0.0844,977,176408,128###87.9-7.6
2006-Jul-27 Thu0.0760.0840.0760.08214,583,4571,166,676###97.7-7.4
2006-Jul-26 Wed0.0730.0770.0720.077###222,1765.5######
2006-Jul-25 Tue0.0730.0730.0720.073###45,247###70.2###
2006-Jul-24 Mon0.0710.0720.0710.072843,573############
2006-Jul-21 Fri0.0720.0720.0710.071######-1.423.7###
2006-Jul-20 Thu0.0720.0720.0710.071######-1.4######
2006-Jul-19 Wed0.0720.0720.0720.0721,868,972######75.6###
2006-Jul-18 Tue0.0710.073###0.072###715,779###83.4###
2006-Jul-17 Mon###0.071######1,813,283######73.6###
2006-Jul-14 Fri0.0710.071######159,25011,227###29.4###
2006-Jul-13 Thu0.0720.073############-2.8######
2006-Jul-12 Wed0.0710.0710.0710.071###############
2006-Jul-11 Tue000000.0
2006-Jul-10 Mon0.0730.0730.0710.073###############
2006-Jul-07 Fri0.0720.0740.0720.073######1.474.6###
2006-Jul-06 Thu0.0720.0720.0720.072###11,272###60.9###
2006-Jul-05 Wed0.0720.0730.0720.073######1.477.5###
2006-Jul-04 Tue0.0730.0730.0730.0733,529,979257,688###67.8###
2006-Jul-03 Mon0.0710.075###0.074###1,037,0524.2######
2006-Jun-30 Fri0.0730.0730.0720.0721,591,650###-1.425.0###
2006-Jun-28 Wed0.0750.0760.0730.073###121,755#########
2006-Jun-27 Tue0.0750.0780.0750.0762,581,621############
2006-Jun-26 Mon0.0750.0760.0750.075941,773############
2006-Jun-23 Fri0.0750.0750.0730.073###59,052#########
2006-Jun-22 Thu0.0740.0750.0740.075###121,2481.4######
2006-Jun-21 Wed0.0740.0750.0740.0752,756,085205,3281.481.7###
2006-Jun-20 Tue0.0760.0760.0710.0713,054,128224,478-6.65.8###
2006-Jun-19 Mon0.0790.0790.0750.0774,069,242############
2006-Jun-16 Fri0.089###0.0780.07822,939,2231,972,773###0.4-7.0
2006-Jun-15 Thu000000.0
2006-Jun-14 Wed000000.0
2006-Jun-13 Tue##################1.5######
2006-Jun-09 Fri#####################70.0###
2006-Jun-08 Thu###0.071######3,225,880######84.9###
2006-Jun-07 Wed###0.071###0.0714,354,574304,8201.481.6###
2006-Jun-06 Tue###############120,1432.9######
2006-Jun-05 Mon#####################80.8###
2006-Jun-02 Fri###############97,223######-5.9
2006-Jun-01 Thu############1,811,347#########-5.9
2006-May-31 Wed#####################81.1-5.7
2006-May-30 Tue########################-5.9
2006-May-29 Mon000000.0
2006-May-26 Fri###############119,952-3.18.6-5.6
2006-May-25 Thu#####################85.4-5.7
2006-May-24 Wed############1,632,274100,384###90.5-5.7
2006-May-23 Tue######0.0590.059###140,843###28.0-5.3
2006-May-22 Mon############2,051,377127,185-3.235.3-5.4
2006-May-19 Fri########################-5.9
2006-May-18 Thu############450,084#########-5.7
2006-May-17 Wed##################1.6###-5.8
2006-May-16 Tue##################3.393.1-5.7
2006-May-15 Mon######0.058######81,720######-5.5
2006-May-12 Fri###############31,875###71.2-5.7
2006-May-11 Thu###############283,8591.680.9-5.8
2006-May-10 Wed0.058###0.058###2,803,372######95.4-5.6
2006-May-09 Tue0.059###0.0560.057###44,642######-5.1
2006-May-08 Mon######0.0590.059###54,186######-5.3
2006-May-05 Fri###############83,021-3.29.2-5.4
2006-May-04 Thu###############2,745######-5.5
2006-May-03 Wed#####################20.9-5.5
2006-May-02 Tue########################-5.8
2006-May-01 Mon############701,785#########-5.5
2006-Apr-28 Fri######0.059######147,552###7.9-5.4
2006-Apr-27 Thu########################-5.7
2006-Apr-26 Wed########################-5.7
2006-Apr-24 Mon########################-5.8
2006-Apr-21 Fri############334,225#########-5.9
2006-Apr-20 Thu#####################79.7-5.9
2006-Apr-19 Wed########################-5.9
2006-Apr-18 Tue###############10,474###64.5-5.8
2006-Apr-13 Thu###############9,152###71.4-5.8
2006-Apr-11 Tue###############21,450######-5.9
2006-Apr-10 Mon############1,134,550#########-5.9
2006-Apr-07 Fri############1,988,750###-1.519.2###
2006-Apr-06 Thu############3,531,547234,847#########
     Prev Section Enhanced    Basic Format Daily Prices for GPO    Bottom Next Section
Basic Prices for GPO
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-15 22:39:37 thru 2019-11-15 22:39:37 GMT for 0 secs.
Page length category 2 - Current - 0, 00000