Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-05 07:49:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GRB) GAGE ROADS BREWING CO LIMITED home page...

     Prev Section TOC    Company Info for GRB    Fundamental Next Section
Listing Code GRB
Listing Name GAGE ROADS BREWING CO LIMITED
GICS Sector Food
Company Listing ASX listed company as at Tue Nov 24 12:18:02 AEDT 2020
ISIN Name GAGE ROADS BREWING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GRB2


Maximum Price date available .. Wednesday 4th June 2025
Latest price with VOLUME for GRB .. Tuesday 24th November 2020

GRB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 24 12:18:02 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GRB
DATE ### ### ### 2020-09-29 ### ###
SHARE PRICE ### 0.057 0.056 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 44.5
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ###
52Week Low ### ### ### ###

     Prev Section Fundamental    News for GRB    Options Next Section

Score Company GRB for Ownership
CtrLinksDateNewsScore
1 an >2020-11-25  2020-12-09 01:15 GMT, Name change
Change of Company Code (GRB) > (GDA) 		0
Gage Roads Brewing Co Ltd... New Code (GDA) Good Drinks Australia Ltd
 
2< an 2020-11-24  2025-03-21 05:49 GMT, Price
Closed at $0.066 		4
Price range $0.011 -> $0.42, for Dates 2006-Dec-13 Wed -> 2020-Nov-24 Tue
 

     Prev Section News    Options owned by GRB    Warrants Next Section
No OPTIONS for company (GRB) GAGE ROADS BREWING CO LIMITED.
     Prev Section Options    Warrants owned by GRB    Charting Next Section
No Warrants for company (GRB) GAGE ROADS BREWING CO LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GRB) GAGE ROADS BREWING CO LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 0.42 43,282,776 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GRB

     Prev Section Weekly    Format Enhanced Daily Prices for GRB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GRB) GAGE ROADS BREWING CO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2020-Nov-24 Tue ### ### ### ### ### 95,341 ### ### ###
2020-Nov-23 Mon ### ### ### ### 713,656 45,673 ### ### -32.5
2020-Nov-20 Fri ### ### ### ### 4,599,683 292,079 1.6 78.9 ###
2020-Nov-19 Thu ### ### ### ### 298,583 ### ### ### ###
2020-Nov-18 Wed ### ### ### ### ### 71,757 1.6 82.5 ###
2020-Nov-17 Tue ### ### ### ### 1,336,770 ### ### ### ###
2020-Nov-16 Mon ### ### ### ### 0 ###
2020-Nov-13 Fri ### ### ### ### 808,774 ### ### ### ###
2020-Nov-12 Thu ### ### 0.059 ### ### ### ### 72.1 ###
2020-Nov-11 Wed 0.058 0.059 0.058 0.059 473,459 ### 1.7 ### -29.5
2020-Nov-10 Tue 0.057 0.059 0.057 0.058 ### 39,788 1.8 83.2 -29.0
2020-Nov-09 Mon 0.057 0.057 0.055 0.055 ### ### ### ### -27.5
2020-Nov-06 Fri 0.056 0.056 0.055 0.055 ### ### -1.8 ### -27.5
2020-Nov-05 Thu 0.056 0.056 0.056 0.056 ### ### ### 62.3 -28.0
2020-Nov-04 Wed 0.055 0.056 0.055 0.056 ### 2,775 ### 78.8 -28.0
2020-Nov-03 Tue 0.054 0.056 0.054 0.055 ### 1,958 1.9 73.7 -27.5
2020-Nov-02 Mon 0.056 0.056 0.054 0.054 ### ### -3.6 26.7 -27.0
2020-Oct-30 Fri 0.057 0.057 0.055 0.055 ### ### ### ### -27.5
2020-Oct-29 Thu 0.056 0.057 0.056 0.057 293,457 16,580 1.8 ### -28.5
2020-Oct-28 Wed 0.058 0.058 0.056 0.056 ### 6,047 -3.4 ### -28.0
2020-Oct-27 Tue 0.057 0.058 0.056 0.058 ### 50,321 1.8 ### -29.0
2020-Oct-26 Mon 0.058 0.058 0.058 0.058 113,750 ### ### 77.1 -29.0
2020-Oct-23 Fri 0.058 0.058 0.057 0.057 207,243 ### -1.7 ### -28.5
2020-Oct-22 Thu 0.059 ### 0.058 0.059 310,849 18,340 ### ### -29.5
2020-Oct-21 Wed 0.059 ### 0.057 0.059 1,249,029 ### ### 65.7 -29.5
2020-Oct-20 Tue ### ### 0.059 0.059 ### 24,758 ### ### -29.5
2020-Oct-19 Mon ### ### 0.059 0.059 ### 12,957 ### 26.1 -29.5
2020-Oct-16 Fri ### ### 0.059 0.059 879,679 ### -6.3 ### -29.5
2020-Oct-15 Thu ### ### ### ### 1,073,941 66,047 ### 67.6 -31.5
2020-Oct-14 Wed ### ### ### ### 2,084,473 131,321 ### ### ###
2020-Oct-13 Tue 0.058 ### 0.057 ### ### ### 5.2 ### -30.5
2020-Oct-12 Mon 0.054 0.055 0.054 0.055 329,176 17,940 1.9 ### -27.5
2020-Oct-09 Fri 0.054 0.054 0.053 0.053 ### 17,854 -1.9 17.1 -26.5
2020-Oct-08 Thu 0.054 0.054 0.053 0.054 451,877 24,175 ### 63.5 -27.0
2020-Oct-07 Wed 0.055 0.055 0.054 0.054 ### 51,775 ### ### -27.0
2020-Oct-06 Tue 0.056 0.056 0.055 0.056 ### ### ### ### -28.0
2020-Oct-05 Mon 0.054 0.054 0.054 0.054 0 -27.0
2020-Oct-02 Fri 0.054 0.055 0.054 0.054 804,548 43,847 ### ### -27.0
2020-Oct-01 Thu 0.056 0.056 0.054 0.054 ### ### -3.6 12.1 -27.0
2020-Sep-30 Wed 0.056 0.056 0.056 0.056 ### ### ### 78.9 -28.0
2020-Sep-29 Tue 0.055 0.057 0.055 0.056 ### ### ### 83.3 -28.0
2020-Sep-28 Mon 0.055 0.056 0.055 0.056 441,072 24,479 ### ### -28.0
2020-Sep-25 Fri 0.055 0.055 0.054 0.054 ### ### ### 18.4 -27.0
2020-Sep-24 Thu 0.055 0.056 0.054 0.055 ### ### ### 71.3 -27.5
2020-Sep-23 Wed 0.054 0.055 0.053 0.055 ### ### 1.9 ### -27.5
2020-Sep-22 Tue 0.055 0.055 0.053 0.054 ### ### ### ### -27.0
2020-Sep-21 Mon 0.055 0.055 0.054 0.055 ### 12,985 ### 74.0 -27.5
2020-Sep-18 Fri 0.052 0.054 0.052 0.054 1,222,283 64,780 3.8 85.7 -27.0
2020-Sep-17 Thu 0.052 0.053 0.051 0.053 ### ### 1.9 ### -26.5
2020-Sep-16 Wed 0.052 0.053 0.051 0.052 794,378 ### ### 61.3 -26.0
2020-Sep-15 Tue 0.053 0.054 0.052 0.052 102,759 5,446 -1.9 ### -26.0
2020-Sep-14 Mon 0.053 0.053 0.052 0.053 ### ### ### ### -26.5
2020-Sep-11 Fri 0.051 0.053 0.051 0.053 733,580 38,146 3.9 89.0 -26.5
2020-Sep-10 Thu 0.054 0.054 0.052 0.053 ### ### -1.9 ### -26.5
2020-Sep-09 Wed 0.052 0.054 0.052 0.053 ### 35,689 1.9 ### -26.5
2020-Sep-08 Tue 0.052 0.054 0.052 0.053 ### 108,148 1.9 ### -26.5
2020-Sep-07 Mon 0.051 0.052 0.051 0.051 ### 45,072 ### ### -25.5
2020-Sep-04 Fri ### 0.051 ### ### 1,035,684 ### ### 65.8 -25.0
2020-Sep-03 Thu 0.051 0.052 ### 0.051 ### 12,387 ### 66.0 -25.5
2020-Sep-02 Wed 0.051 0.051 ### 0.051 678,352 34,256 ### 64.0 -25.5
2020-Sep-01 Tue 0.051 0.051 ### 0.051 27,252,288 1,376,240 ### ### -25.5
2020-Aug-31 Mon 0.051 0.051 ### 0.051 ### 15,727 ### ### -25.5
2020-Aug-28 Fri 0.049 ### 0.048 ### ### ### 2.0 81.7 -25.0
2020-Aug-27 Thu ### ### 0.049 ### 514,820 25,483 ### 66.1 -25.0
2020-Aug-26 Wed ### ### 0.049 ### ### 17,271 ### 72.9 -25.0
2020-Aug-25 Tue 0.051 0.051 ### ### 194,476 9,821 ### 29.9 -25.0
2020-Aug-24 Mon ### 0.051 ### 0.051 332,883 ### ### ### -25.5
2020-Aug-21 Fri ### ### 0.049 0.049 568,089 28,120 ### ### -24.5
2020-Aug-20 Thu 0.052 0.052 0.049 ### ### 86,027 -3.8 ### -25.0
2020-Aug-19 Wed 0.051 0.052 ### 0.052 1,485,889 75,780 ### ### -26.0
2020-Aug-18 Tue 0.051 0.052 ### 0.051 ### ### ### ### -25.5
2020-Aug-17 Mon ### 0.051 ### 0.051 ### ### ### ### -25.5
2020-Aug-14 Fri ### 0.051 0.049 ### 556,484 27,824 ### ### -25.0
2020-Aug-13 Thu ### ### 0.049 ### 506,141 25,053 ### 67.8 -25.0
2020-Aug-12 Wed ### 0.051 0.048 0.048 1,839,889 91,074 ### ### -24.0
2020-Aug-11 Tue 0.048 ### 0.046 0.049 19,366,243 929,579 2.1 84.8 -24.5
2020-Aug-10 Mon 0.046 0.046 0.045 0.046 826,629 ### ### ### -23.0
2020-Aug-07 Fri 0.046 0.046 0.045 0.046 499,141 ### ### ### -23.0
2020-Aug-06 Thu 0.045 0.045 0.044 0.044 573,875 ### -2.2 17.4 -22.0
2020-Aug-05 Wed 0.045 0.046 0.045 0.045 ### 30,970 ### ### -22.5
2020-Aug-04 Tue 0.046 0.046 0.045 0.045 ### ### -2.2 19.4 -22.5
2020-Aug-03 Mon 0.045 0.046 0.045 0.046 ### 4,941 2.2 87.6 -23.0
2020-Jul-31 Fri 0.047 0.047 0.044 0.045 3,039,245 138,285 -4.3 13.9 -22.5
2020-Jul-30 Thu 0.047 0.048 0.046 0.048 551,381 ### 2.1 83.7 -24.0
2020-Jul-29 Wed 0.049 0.049 0.046 0.047 ### 80,883 -4.1 ### -23.5
2020-Jul-28 Tue 0.045 0.047 0.044 0.046 2,549,821 ### 2.2 ### -23.0
2020-Jul-27 Mon 0.044 0.045 0.043 0.044 1,651,158 72,650 ### 61.3 -22.0
2020-Jul-24 Fri 0.045 0.046 0.043 0.044 5,875,770 261,471 -2.2 18.4 -22.0
2020-Jul-23 Thu 0.045 0.045 0.043 0.044 5,216,842 229,541 -2.2 ### -22.0
2020-Jul-22 Wed 0.047 0.047 0.044 0.045 ### 131,857 -4.3 10.3 -22.5
2020-Jul-21 Tue 0.047 0.048 0.044 0.046 2,288,581 105,274 -2.1 14.4 -23.0
2020-Jul-20 Mon ### ### 0.046 0.047 504,647 24,223 ### 7.8 -23.5
2020-Jul-17 Fri ### ### 0.047 0.048 1,585,240 76,884 ### 9.6 -24.0
2020-Jul-16 Thu 0.049 0.051 0.046 ### ### 112,723 2.0 ### -25.0
2020-Jul-15 Wed 0.048 ### 0.048 0.048 ### ### ### ### -24.0
2020-Jul-14 Tue 0.051 0.051 0.047 0.048 2,913,774 142,774 -5.9 14.9 -24.0
2020-Jul-13 Mon ### 0.052 0.049 0.052 ### ### ### ### -26.0
2020-Jul-10 Fri 0.052 0.052 ### ### ### ### -3.8 14.9 -25.0
2020-Jul-09 Thu 0.052 0.053 0.052 0.052 777,245 ### ### 65.5 -26.0
2020-Jul-08 Wed 0.053 0.053 0.052 0.052 1,350,683 ### -1.9 ### -26.0
2020-Jul-07 Tue 0.054 0.056 0.053 0.053 ### ### -1.9 34.9 -26.5
2020-Jul-06 Mon ### ### 0.053 0.054 ### 232,629 ### ### -27.0
2020-Jul-03 Fri 0.057 0.057 0.057 0.057 0 -28.5
2020-Jul-02 Thu 0.058 0.058 0.054 0.057 ### 118,322 -1.7 ### -28.5
2020-Jul-01 Wed 0.058 0.058 0.056 0.057 ### 23,541 -1.7 20.8 -28.5
2020-Jun-30 Tue ### ### 0.058 0.058 ### ### ### 10.1 -29.0
2020-Jun-29 Mon 0.059 ### 0.057 ### 14,842,348 ### ### 82.9 ###
2020-Jun-26 Fri ### ### 0.059 0.059 ### ### ### ### -29.5
2020-Jun-25 Thu ### ### ### ### ### 38,986 -6.3 ### ###
2020-Jun-24 Wed ### ### ### ### ### ### -4.5 ### ###
2020-Jun-23 Tue ### ### ### ### 3,007,255 ### 3.1 ### ###
2020-Jun-22 Mon ### ### ### ### ### 16,343 ### 69.5 ###
2020-Jun-19 Fri ### ### ### ### ### 20,144 -1.6 23.4 ###
2020-Jun-18 Thu 0.059 ### 0.059 ### 5,765,820 357,480 8.5 ### ###
2020-Jun-17 Wed 0.056 0.056 0.056 0.056 ### ### ### 69.5 -28.0
2020-Jun-16 Tue 0.054 0.056 0.054 0.056 ### ### ### ### -28.0
2020-Jun-15 Mon 0.055 0.055 0.054 0.054 ### ### ### ### -27.0
2020-Jun-12 Fri 0.052 0.058 ### 0.056 880,177 47,529 ### 95.1 -28.0
2020-Jun-11 Thu 0.059 0.059 0.053 0.053 ### ### ### ### -26.5
2020-Jun-10 Wed 0.059 0.059 0.058 0.058 ### 47,057 ### 23.5 -29.0
     Prev Section Enhanced    Basic Format Daily Prices for GRB    Bottom Next Section
Basic Prices for GRB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-05 07:49:43 thru 2025-06-05 07:49:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000