Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Dec-30 08:20:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GRE) GREENTECH METALS LIMITED home page...

     Prev Section TOC    Company Info for GRE    Fundamental Next Section
Listing Code GRE
Listing Name GREENTECH METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for GRE .. Wednesday 24th December 2025

GRE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GRE
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.2
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.089 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.089 ### ### ### ###

     Prev Section Fundamental    News for GRE    Options Next Section

Score Company GRE for Ownership
CtrLinksDateNewsScore
1 an 2025-12-23  2025-12-26 20:03 GMT, Price
Closed at $0.082 		5
Price range $0.039 -> $0.99, for Dates 1996-Jul-03 Wed -> 2025-Dec-23 Tue
 

     Prev Section News    Options owned by GRE    Warrants Next Section
No OPTIONS for company (GRE) GREENTECH METALS LIMITED.
     Prev Section Options    Warrants owned by GRE    Charting Next Section
No Warrants for company (GRE) GREENTECH METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GRE) GREENTECH METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 23,418,547 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GRE

     Prev Section Weekly    Format Enhanced Daily Prices for GRE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GRE) GREENTECH METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2025-Dec-24 Wed 0.083 ### 0.083 ### ### 718,041 44.6 ### -4.0
2025-Dec-23 Tue 0.073 0.086 0.073 0.082 1,335,958 ### 12.3 ### ###
2025-Dec-22 Mon 0.071 0.073 ### 0.073 774,125 54,188 ### ### ###
2025-Dec-19 Fri ### ### ### ### 0 ###
2025-Dec-18 Thu 0.071 0.073 ### ### 649,240 ### ### ### ###
2025-Dec-17 Wed 0.072 0.076 ### 0.074 163,426 ### 2.8 ### ###
2025-Dec-16 Tue ### ### ### ### 211,721 ### ### ### -2.2
2025-Dec-15 Mon ### ### ### ### 242,942 16,520 ### 72.0 ###
2025-Dec-12 Fri ### ### ### ### 177,379 ### ### 5.6 -2.2
2025-Dec-11 Thu ### ### ### ### 489,876 ### -2.9 22.7 -2.2
2025-Dec-10 Wed 0.075 0.075 ### ### 14,653 1,047 ### 2.7 ###
2025-Dec-09 Tue ### ### 0.076 0.076 ### ### ### ### ###
2025-Dec-08 Mon 0.078 0.078 0.077 0.078 ### ### ### 69.5 ###
2025-Dec-05 Fri 0.077 0.081 0.077 0.078 ### 25,580 ### ### ###
2025-Dec-04 Thu 0.077 0.081 0.076 0.077 697,754 54,773 ### ### ###
2025-Dec-03 Wed 0.076 0.089 0.074 0.077 3,270,483 266,544 ### ### ###
2025-Dec-02 Tue 0.071 0.071 0.071 0.071 0 ###
2025-Dec-01 Mon 0.071 0.071 0.071 0.071 0 ###
2025-Nov-28 Fri 0.071 0.071 0.071 0.071 ### 2,855 ### ### ###
2025-Nov-27 Thu 0.072 0.072 ### ### 127,851 8,949 -5.6 7.2 ###
2025-Nov-26 Wed ### ### ### ### 0 ###
2025-Nov-25 Tue ### ### ### ### ### 13,275 1.5 76.7 ###
2025-Nov-24 Mon ### ### ### ### ### 352 ### ### ###
2025-Nov-21 Fri ### ### ### ### 0 ###
2025-Nov-20 Thu ### ### ### ### ### 11,177 -2.9 12.7 ###
2025-Nov-19 Wed ### ### ### ### ### 2,640 ### ### -2.2
2025-Nov-18 Tue 0.073 0.073 ### ### ### ### -12.3 2.2 ###
2025-Nov-17 Mon ### 0.075 ### 0.073 ### 11,829 ### ### ###
2025-Nov-14 Fri ### ### ### ### ### ### ### 68.7 ###
2025-Nov-13 Thu ### ### ### ### ### 14,555 ### ### ###
2025-Nov-12 Wed ### ### ### ### 187,371 12,553 ### 81.4 -2.2
2025-Nov-11 Tue ### ### ### ### ### 2,452 ### ### ###
2025-Nov-10 Mon ### ### ### ### 241,556 ### ### ### ###
2025-Nov-07 Fri ### ### ### ### ### 53 ### 76.8 ###
2025-Nov-06 Thu ### ### ### ### 147,749 ### ### ### ###
2025-Nov-05 Wed ### ### ### ### 80,788 4,887 ### ### -2.0
2025-Nov-04 Tue ### ### ### ### 32,258 ### ### 75.7 ###
2025-Nov-03 Mon ### ### ### ### 94,547 ### ### ### ###
2025-Oct-31 Fri 0.059 0.059 0.059 0.059 ### ### ### ### ###
2025-Oct-30 Thu ### ### ### ### 16,842 ### ### ### -2.0
2025-Oct-29 Wed 0.059 0.059 0.059 0.059 ### ### ### 66.9 ###
2025-Oct-28 Tue ### ### ### ### 728,343 45,157 -6.3 ### -2.0
2025-Oct-27 Mon ### ### ### ### ### 22,421 1.6 84.3 ###
2025-Oct-24 Fri ### ### ### ### ### 4,470 ### 81.0 ###
2025-Oct-23 Thu ### ### ### ### ### 16,542 ### ### ###
2025-Oct-22 Wed ### ### ### ### ### ### ### ### ###
2025-Oct-21 Tue 0.056 0.056 0.056 0.056 21,747 ### ### 66.9 ###
2025-Oct-20 Mon 0.058 0.058 0.056 0.056 29,485 1,680 -3.4 ### ###
2025-Oct-17 Fri 0.056 0.056 0.056 0.056 ### ### ### 77.5 ###
2025-Oct-16 Thu 0.054 0.058 0.054 0.056 ### 28,072 ### 85.4 ###
2025-Oct-15 Wed 0.054 0.054 0.054 0.054 0 -1.8
2025-Oct-14 Tue 0.054 0.054 0.054 0.054 155,253 8,383 ### ### -1.8
2025-Oct-13 Mon 0.054 0.054 0.054 0.054 127,956 ### ### ### -1.8
2025-Oct-10 Fri 0.056 0.056 0.054 0.054 267,681 14,722 -3.6 14.8 -1.8
2025-Oct-09 Thu 0.056 0.056 0.056 0.056 ### ### ### ### ###
2025-Oct-08 Wed 0.056 0.056 0.053 0.053 529,344 28,849 -5.4 ### ###
2025-Oct-07 Tue 0.055 0.057 0.055 0.056 48,348 ### ### ### ###
2025-Oct-06 Mon 0.053 0.057 0.053 0.054 470,221 ### 1.9 ### -1.8
2025-Oct-03 Fri 0.056 0.056 0.053 0.053 ### ### -5.4 ### ###
2025-Oct-02 Thu 0.059 0.059 0.059 0.059 0 ###
2025-Oct-01 Wed 0.055 ### 0.055 0.059 ### 15,672 7.3 ### ###
2025-Sep-30 Tue 0.055 0.055 0.053 0.055 ### ### ### ### ###
2025-Sep-29 Mon 0.057 0.057 0.056 0.056 ### ### -1.8 ### ###
2025-Sep-26 Fri 0.058 0.058 0.056 0.057 65,041 ### -1.7 ### ###
2025-Sep-25 Thu 0.056 0.056 0.056 0.056 ### 4,984 ### ### ###
2025-Sep-24 Wed 0.056 0.057 0.056 0.057 ### ### 1.8 80.4 ###
2025-Sep-23 Tue 0.059 0.059 0.056 0.056 212,386 ### -5.1 7.7 ###
2025-Sep-22 Mon ### ### ### ### ### ### ### ### -2.0
2025-Sep-19 Fri ### ### ### ### 61,880 3,743 ### 24.2 -2.0
2025-Sep-18 Thu ### ### ### ### 71,784 4,450 ### ### ###
2025-Sep-17 Wed ### ### ### ### 22,580 ### ### 68.9 ###
2025-Sep-16 Tue ### ### ### ### ### 3,150 ### ### ###
2025-Sep-15 Mon ### ### ### ### ### ### 3.3 85.7 ###
2025-Sep-12 Fri ### ### ### ### 167,683 ### ### 89.1 ###
2025-Sep-11 Thu 0.059 0.059 0.057 0.057 ### ### ### ### ###
2025-Sep-10 Wed 0.057 0.057 0.056 0.057 ### 11,548 ### 68.9 ###
2025-Sep-09 Tue ### ### 0.057 0.057 ### 6,727 -9.5 2.9 ###
2025-Sep-08 Mon 0.059 ### 0.059 ### ### 10,474 6.8 93.2 ###
2025-Sep-05 Fri ### ### 0.059 ### ### 5,087 ### 8.7 -2.0
2025-Sep-04 Thu 0.053 ### 0.053 ### 394,973 ### ### ### -2.0
2025-Sep-03 Wed ### ### 0.052 0.052 279,554 15,655 ### ### ###
2025-Sep-02 Tue ### ### ### ### ### 58,029 ### ### -2.0
2025-Sep-01 Mon ### ### ### ### ### 5,340 ### 18.3 ###
2025-Aug-29 Fri ### ### ### ### ### ### ### ### ###
2025-Aug-28 Thu 0.073 0.073 ### ### ### 30,222 ### ### ###
2025-Aug-27 Wed 0.074 0.075 0.073 0.073 ### 9,746 -1.4 22.6 ###
2025-Aug-26 Tue ### 0.075 ### 0.071 ### 101,285 ### 84.6 ###
2025-Aug-25 Mon ### ### ### ### ### ### ### 95.1 ###
2025-Aug-22 Fri ### ### ### ### ### ### 1.6 ### ###
2025-Aug-21 Thu ### ### ### ### ### ### -7.4 ### ###
2025-Aug-20 Wed ### ### ### ### ### ### -4.5 ### ###
2025-Aug-19 Tue ### ### ### ### ### ### ### ### ###
2025-Aug-18 Mon ### ### ### ### ### 5,987 ### ### ###
2025-Aug-15 Fri ### ### ### ### ### ### 1.5 73.6 ###
2025-Aug-14 Thu ### ### ### ### ### 2,149 3.2 ### ###
2025-Aug-13 Wed ### ### ### ### 110,727 6,920 -1.6 ### ###
2025-Aug-12 Tue ### ### ### ### ### ### ### 61.9 ###
2025-Aug-11 Mon ### ### ### ### ### 10,244 -4.5 ### ###
2025-Aug-08 Fri ### ### ### ### 136,053 9,251 ### ### -2.2
2025-Aug-07 Thu 0.073 0.073 ### ### 48,751 ### -9.6 1.8 -2.2
2025-Aug-06 Wed ### 0.072 ### 0.072 38,480 ### 4.3 ### -2.4
2025-Aug-05 Tue ### ### ### ### 233,245 ### 9.5 ### ###
2025-Aug-04 Mon ### ### ### ### ### 6,784 ### ### ###
2025-Aug-01 Fri ### ### ### ### 116,975 7,427 ### ### ###
2025-Jul-31 Thu ### ### ### ### ### 60,873 -18.8 ### ###
2025-Jul-30 Wed 0.078 ### 0.075 ### 137,723 10,673 ### 86.3 ###
2025-Jul-29 Tue 0.081 0.081 0.078 0.078 404,224 ### ### 15.8 ###
2025-Jul-28 Mon 0.088 0.088 0.079 0.079 787,522 65,758 -10.2 3.8 ###
2025-Jul-25 Fri 0.081 ### 0.078 0.087 1,259,741 ### ### ### ###
2025-Jul-24 Thu ### ### ### 0.078 2,947,028 263,759 13.0 ### ###
2025-Jul-23 Wed ### ### ### ### ### ### ### 97.4 ###
2025-Jul-22 Tue ### ### ### ### ### ### ### 65.8 ###
2025-Jul-21 Mon ### ### ### ### ### ### ### 24.7 -2.0
2025-Jul-18 Fri 0.052 ### 0.052 ### ### ### ### ### ###
2025-Jul-17 Thu 0.051 0.053 0.051 0.052 ### ### ### ### ###
2025-Jul-16 Wed 0.051 0.051 ### ### ### ### ### ### ###
2025-Jul-15 Tue 0.052 0.052 0.051 0.051 80,441 4,142 -1.9 ### -1.7
2025-Jul-14 Mon 0.053 0.053 0.051 0.051 96,121 ### -3.8 10.2 -1.7
2025-Jul-11 Fri 0.051 0.053 0.051 0.051 247,284 12,858 ### 69.5 -1.7
2025-Jul-10 Thu 0.051 0.051 0.051 0.051 ### 929 ### ### -1.7
     Prev Section Enhanced    Basic Format Daily Prices for GRE    Bottom Next Section
Basic Prices for GRE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 20:20:37 thru 2025-12-30 20:20:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000