Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-19 12:42:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GRE) GREENTECH METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for GRE    Limits Next Section


Company Details for (GRE) GREENTECH METALS LIMITED

Listing Code GRE
Listing Name GREENTECH METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for GRE .. Thursday 15th May 2025

GRE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.042 1 ###
MAX ### 23,418,547 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GRE    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (GRE) GREENTECH METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu 0.047 0.047 0.047 0.047 ### ### ###
2025-May-14 Wed 0.048 0.049 0.046 0.047 93,189 4,426 19.0 19.0 ###
2025-May-13 Tue ### ### 0.048 0.048 12.9 12.9 ###
2025-May-12 Mon ### ### 0.049 0.049 24.7 24.7 ###
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu 0.046 0.048 0.046 0.048 ### ### ###
2025-May-07 Wed 0.048 0.049 0.048 0.049 581 28 78.8 78.8 ###
2025-May-06 Tue 0.049 0.049 0.049 0.049 0 ###
2025-May-05 Mon 0.056 0.056 0.049 0.049 359,449 18,871 ### ### ###
2025-May-02 Fri ### 0.055 ### 0.055 96.4 96.4 ###
2025-May-01 Thu 0.043 0.048 0.043 0.048 923,577 42,022 ### ### ###
2025-Apr-30 Wed 0.045 0.045 0.042 0.045 67.3 67.3 ###
2025-Apr-29 Tue 0.049 0.049 0.043 0.045 631,275 ### 4.8 4.8 ###
2025-Apr-28 Mon 0.055 0.055 0.048 0.049 316,421 ### ### ### ###
2025-Apr-24 Thu 0.053 0.053 0.051 0.051 24,424 1,270 8.8 8.8 ###
2025-Apr-23 Wed 0.058 0.058 0.054 0.055 10.5 10.5 ###
2025-Apr-22 Tue ### ### 0.057 0.057 ### ### 0.0
2025-Apr-17 Thu 0.058 0.059 0.058 0.059 75.7 75.7 0.0
2025-Apr-16 Wed ### ### 0.058 ### 3.7 3.7 0.0
2025-Apr-15 Tue ### ### ### ### 18,072 0 ### ### 0.0
2025-Apr-14 Mon 0.073 0.073 ### ### 42,522 1,552 ### ### 0.0
2025-Apr-11 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2025-Apr-10 Thu ### 0.074 ### 0.074 82,822 ### ### ### 0.0
2025-Apr-09 Wed ### ### ### ### ### ### 0.0
2025-Apr-08 Tue 0.058 ### 0.057 ### 124,255 3,541 ### ### 0.0
2025-Apr-07 Mon ### ### 0.057 0.057 ### ### 0.0
2025-Apr-04 Fri 0.073 0.073 ### ### 845,185 30,849 21.4 21.4 0.0
2025-Apr-03 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
2025-Apr-02 Wed 0.084 0.084 0.076 0.076 ### ### 0.0
2025-Apr-01 Tue 0.082 0.082 ### ### ### ### 0.0
2025-Mar-31 Mon 0.078 ### 0.078 ### 178,924 6,978 ### ### 0.0
2025-Mar-28 Fri 0.074 ### 0.074 0.077 1,190,723 44,056 90.0 90.0 0.0
2025-Mar-27 Thu ### ### ### ### 926,182 0 95.2 95.2 0.0
2025-Mar-26 Wed ### ### ### ### ### ### 0.0
2025-Mar-25 Tue ### ### ### ### 150,750 0 89.2 89.2 0.0
2025-Mar-24 Mon ### ### ### ### 317,384 0 ### ### 0.0
2025-Mar-21 Fri ### ### ### ### 148,421 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 17.2 17.2 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon ### ### ### ### 545,278 0 93.2 93.2 0.0
2025-Mar-14 Fri ### ### 0.055 0.058 632,658 ### 11.0 11.0 0.0
2025-Mar-13 Thu ### ### 0.059 0.059 ### ### 0.0
2025-Mar-12 Wed 0.059 0.059 0.058 0.058 22.7 22.7 0.0
2025-Mar-11 Tue 0.059 ### 0.059 ### 87.0 87.0 0.0
2025-Mar-10 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 79,848 0 ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 89,252 0 ### ### 0.0
2025-Mar-05 Wed 0.059 0.059 0.058 0.058 ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### 0.059 0.059 300,529 ### 9.6 9.6 0.0
2025-Feb-27 Thu ### ### ### ### ### ### 0.0
2025-Feb-26 Wed ### ### ### ### 230,323 0 ### ### 0.0
2025-Feb-25 Tue 0.071 0.071 0.071 0.071 0 0.0
2025-Feb-24 Mon 0.071 0.071 0.071 0.071 584 41 69.7 69.7 0.0
2025-Feb-21 Fri 0.072 0.072 0.072 0.072 0 0.0
2025-Feb-20 Thu 0.072 0.072 0.072 0.072 0 0.0
2025-Feb-19 Wed 0.072 0.072 0.072 0.072 0 0.0
2025-Feb-18 Tue 0.076 0.076 0.072 0.072 79,540 5,885 ### ### 0.0
2025-Feb-17 Mon 0.077 0.077 0.075 0.076 ### ### 0.0
2025-Feb-14 Fri ### 0.073 ### 0.073 234,441 8,557 ### ### 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 85,457 0 ### ### 0.0
2025-Feb-11 Tue ### ### ### ### 81.6 81.6 0.0
2025-Feb-10 Mon ### ### 0.058 ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 86,971 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### 0.059 ### ### ### 0.0
2025-Feb-04 Tue ### ### 0.058 ### 1,494,356 ### ### ### 0.0
2025-Feb-03 Mon 0.059 ### 0.059 ### 96.7 96.7 0.0
2025-Jan-31 Fri ### ### 0.056 0.056 ### ### ###
2025-Jan-30 Thu ### ### ### ### 213,174 0 7.4 7.4 0.0
2025-Jan-29 Wed ### ### ### ### 10,073 0 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 251,026 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 179,842 0 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 0 0.0
2025-Jan-22 Wed ### ### ### ### 234,780 0 ### ### 0.0
2025-Jan-21 Tue 0.072 0.072 0.072 0.072 0 0.0
2025-Jan-20 Mon 0.072 0.074 0.072 0.072 70.8 70.8 0.0
2025-Jan-17 Fri ### 0.072 ### 0.072 50,174 ### 84.1 84.1 0.0
2025-Jan-16 Thu ### ### ### ### 136,783 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 401,977 0 ### ### 0.0
2025-Jan-14 Tue 0.072 0.072 0.072 0.072 65.4 65.4 0.0
2025-Jan-13 Mon ### 0.072 ### 0.072 375,371 ### 89.5 89.5 0.0
2025-Jan-10 Fri 0.072 0.073 ### 0.072 71.0 71.0 0.0
2025-Jan-09 Thu 0.075 0.076 0.074 0.074 134,276 10,070 23.8 23.8 0.0
2025-Jan-08 Wed ### 0.075 ### 0.075 95.5 95.5 0.0
2025-Jan-07 Tue ### 0.072 ### 0.072 87.3 87.3 0.0
2025-Jan-06 Mon ### ### ### ### 7,171 0 ### ### 0.0
2025-Jan-03 Fri 0.071 0.071 0.071 0.071 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 7,650 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 2,042 0 65.1 65.1 0.0
2024-Dec-23 Mon 0.072 0.075 ### ### ### ### 0.0
2024-Dec-20 Fri 0.072 0.072 0.072 0.072 21,556 1,552 ### ### 0.0
2024-Dec-19 Thu ### 0.072 ### 0.072 88.1 88.1 0.0
2024-Dec-18 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2024-Dec-17 Tue 0.073 0.074 0.071 0.074 ### ### 0.0
2024-Dec-16 Mon 0.074 0.074 0.073 0.073 9,687 ### 34.5 34.5 0.0
2024-Dec-13 Fri 0.071 0.073 0.071 0.073 ### ### 0.0
2024-Dec-12 Thu 0.075 0.075 ### ### 132,740 4,977 ### ### 0.0
2024-Dec-11 Wed 0.074 0.078 0.074 0.076 102,240 7,770 ### ### 0.0
2024-Dec-10 Tue 0.074 0.075 0.072 0.073 148,972 10,949 29.1 29.1 0.0
2024-Dec-09 Mon 0.077 0.078 0.075 0.075 19.9 19.9 0.0
2024-Dec-06 Fri 0.079 0.079 0.079 0.079 0 0.0
2024-Dec-05 Thu 0.077 0.079 0.077 0.079 ### ### 0.0
2024-Dec-04 Wed 0.082 0.082 0.072 0.073 2.1 2.1 0.0
2024-Dec-03 Tue 0.081 0.082 0.081 0.082 ### ### 0.0
2024-Dec-02 Mon 0.085 0.085 0.081 0.081 ### ### 0.0
2024-Nov-29 Fri 0.085 0.085 0.085 0.085 723,855 61,527 ### ### ###
2024-Nov-28 Thu 0.086 0.086 0.085 0.085 ### ### ###
2024-Nov-27 Wed ### ### 0.084 0.085 115,878 ### ### ### ###
2024-Nov-26 Tue ### ### ### ### 60,786 0 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 53,858 0 ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 46,121 0 89.5 89.5 0.0
2024-Nov-20 Wed ### ### ### ### 2.1 2.1 0.0
2024-Nov-19 Tue ### ### ### ### 0 0.0
2024-Nov-18 Mon ### ### ### ### 0 0.0
2024-Nov-15 Fri ### ### ### ### ### ### 0.0
2024-Nov-14 Thu ### ### ### ### ### ### 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 35,575 0 3.3 3.3 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 6.5 6.5 0.0
2024-Nov-07 Thu ### ### ### ### 94,925 0 15.8 15.8 0.0
2024-Nov-06 Wed ### ### ### ### 650 0 ### ### 0.0
2024-Nov-05 Tue 0.125 0.125 ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 1,572 0 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### ### 175,023 0 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### 0.125 ### 0.125 59,357 ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 17,575 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 0 0.0
2024-Oct-23 Wed ### ### ### ### 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 72.9 72.9 0.0
2024-Oct-21 Mon 0.125 0.125 0.125 0.125 0 0.0
2024-Oct-18 Fri ### ### 0.125 0.125 56,683 3,542 3.7 3.7 0.0
2024-Oct-17 Thu ### ### ### ### 0 0.0
2024-Oct-16 Wed ### ### ### ### 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### ### ### 0.0
2024-Oct-14 Mon ### 0.125 ### 0.125 68,025 4,251 91.2 91.2 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### 23,340 0 ### ### 0.0
2024-Oct-08 Tue 0.125 ### 0.125 ### 219,047 ### 93.7 93.7 0.0
2024-Oct-07 Mon ### 0.125 ### 0.125 90.8 90.8 0.0
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu 0.125 0.125 ### ### ### ### 0.0
2024-Oct-02 Wed ### ### ### 0.125 66,583 0 95.2 95.2 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 109,672 0 ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 8,444 0 8.3 8.3 0.0
2024-Sep-25 Wed ### ### ### ### 6,525 0 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 11.5 11.5 0.0
2024-Sep-20 Fri ### ### ### ### 1.2 1.2 0.0
2024-Sep-19 Thu ### 0.145 ### ### 2,276,271 165,029 ### ### 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 0 0.0
2024-Sep-16 Mon ### ### ### ### 29.7 29.7 0.0
2024-Sep-13 Fri 0.0925 0.0925 0.0925 0.0925 744 ### ### ### ###
2024-Sep-12 Thu ### ### ### ### 0 0.0
2024-Sep-11 Wed ### ### ### ### 320 0 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 3,221 0 ### ### 0.0
2024-Sep-09 Mon ### ### ### ### 722 0 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue ### ### ### ### 31,825 0 21.5 21.5 0.0
2024-Sep-02 Mon ### ### 0.089 0.089 16.8 16.8 ###
2024-Aug-30 Fri ### ### ### ### 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 1 0 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 36,723 0 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 4,350 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 75.9 75.9 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### 40,122 0 ### ### 0.0
2024-Aug-19 Mon ### 0.0955 ### ### 32,476 1,550 ### ### 0.0
2024-Aug-16 Fri ### ### 0.089 0.089 113,489 5,050 3.2 3.2 ###
2024-Aug-15 Thu ### ### ### ### 14.7 14.7 0.0
2024-Aug-14 Wed ### ### ### ### ### ### 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 9.8 9.8 0.0
2024-Aug-09 Fri ### ### ### ### 14,084 0 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue 0.125 0.125 ### ### ### ### 0.0
2024-Aug-05 Mon ### ### ### ### 29.1 29.1 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 9,544 0 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 10,189 0 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 0 0.0
2024-Jul-23 Tue ### ### ### ### 67,026 0 ### ### 0.0
2024-Jul-22 Mon ### 0.145 ### ### 6,186 448 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 95.7 95.7 0.0
2024-Jul-17 Wed 0.145 0.145 ### ### 120,123 ### 13.7 13.7 0.0
2024-Jul-16 Tue ### 0.155 0.145 0.145 89,087 ### 14.7 14.7 ###
2024-Jul-15 Mon 0.155 0.155 ### ### 3,348 259 14.6 14.6 0.0
2024-Jul-12 Fri 0.145 ### 0.145 0.155 93.6 93.6 ###
2024-Jul-11 Thu ### 0.145 ### ### 64,554 4,680 ### ### 0.0
2024-Jul-10 Wed ### 0.145 ### ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### ### ### 0.0
2024-Jul-08 Mon 0.145 0.145 ### ### 29,377 2,129 ### ### 0.0
2024-Jul-05 Fri ### ### 0.145 0.145 9.5 9.5 ###
2024-Jul-04 Thu ### ### ### ### 13,046 0 68.2 68.2 0.0
2024-Jul-03 Wed ### ### 0.145 ### 121,327 ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 14.5 14.5 0.0
2024-Jul-01 Mon ### 0.175 ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 96.4 96.4 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 207,026 0 ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 13.2 13.2 0.0
2024-Jun-24 Mon 0.145 0.145 ### ### 21.1 21.1 0.0
2024-Jun-21 Fri ### ### ### 0.145 159,589 0 13.9 13.9 ###
2024-Jun-20 Thu ### ### 0.145 ### 15,042 ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 351,986 0 6.0 6.0 0.0
2024-Jun-18 Tue 0.175 0.175 ### ### 1.8 1.8 0.0
2024-Jun-17 Mon 0.185 0.185 0.175 0.175 124,957 ### ### ### 0.0
2024-Jun-14 Fri 0.175 0.185 0.175 0.185 ### ### ###
2024-Jun-13 Thu 0.185 0.185 ### ### 228,024 ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 53,320 0 ### ### 0.0
2024-Jun-11 Tue ### 0.2 0.185 0.185 218,721 ### 25.8 25.8 ###
2024-Jun-07 Fri ### ### 0.185 ### 66.9 66.9 0.0
2024-Jun-06 Thu 0.2 0.2 0.2 0.2 6,757 1,351 69.5 69.5 0.0
2024-Jun-05 Wed 0.2 0.2 ### ### 20.1 20.1 0.0
2024-Jun-04 Tue 0.2 0.21 0.2 0.2 45,550 ### ### ### 0.0
2024-Jun-03 Mon ### ### 0.2 0.2 23,686 ### ### ### 0.0
2024-May-31 Fri ### ### ### ### 7.4 7.4 0.0
2024-May-30 Thu 0.21 0.21 ### ### 130,783 ### ### ### 0.0
2024-May-29 Wed ### ### 0.21 0.21 147,377 15,474 20.6 20.6 ###
2024-May-28 Tue 0.23 ### 0.22 0.22 11.4 11.4 0.0
2024-May-27 Mon 0.24 0.24 ### 0.23 ### ### ###
2024-May-24 Fri 0.22 0.22 ### ### 71,225 ### 14.7 14.7 0.0
2024-May-23 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2024-May-22 Wed 0.22 0.23 0.2125 0.23 181,922 40,250 92.3 92.3 ###
2024-May-21 Tue 0.23 0.23 0.225 0.225 17.5 17.5 ###
2024-May-20 Mon 0.22 0.23 0.22 0.23 ### ### ###
2024-May-17 Fri ### ### 0.21 ### 104,870 ### 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 487,872 0 0.6 0.6 0.0
2024-May-15 Wed ### 0.23 0.2 0.23 123,181 26,483 ### ### ###
2024-May-14 Tue ### ### ### ### 263,382 0 96.6 96.6 0.0
2024-May-13 Mon ### ### ### ### 466,242 0 89.0 89.0 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 327,380 0 85.7 85.7 0.0
2024-May-08 Wed 0.2 0.2 ### ### ### ### 0.0
2024-May-07 Tue 0.2 0.2 ### ### 16.0 16.0 0.0
2024-May-06 Mon ### 0.2 ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### 238,547 0 5.0 5.0 0.0
2024-May-02 Thu 0.2 0.2 0.2 0.2 11,441 2,288 68.0 68.0 0.0
2024-May-01 Wed ### ### 0.2 0.2 21.2 21.2 0.0
2024-Apr-30 Tue 0.21 ### ### 0.21 48,774 0 ### ### ###
2024-Apr-29 Mon ### ### ### ### 18,978 0 ### ### 0.0
2024-Apr-26 Fri 0.22 0.22 ### 0.21 161,657 17,782 ### ### ###
2024-Apr-24 Wed 0.22 0.23 ### 0.22 87,182 10,025 70.8 70.8 0.0
2024-Apr-23 Tue 0.23 0.23 ### ### 111,756 12,851 ### ### 0.0
2024-Apr-22 Mon 0.21 ### 0.21 ### 97.6 97.6 0.0
2024-Apr-19 Fri ### ### 0.21 0.21 228,845 24,028 2.4 2.4 ###
2024-Apr-18 Thu 0.24 0.24 ### 0.24 116,826 ### 63.3 63.3 0.0
2024-Apr-17 Wed 0.24 0.25 ### 0.25 91.9 91.9 0.0
2024-Apr-16 Tue 0.24 0.245 0.24 0.245 85,048 20,624 91.4 91.4 0.0
2024-Apr-15 Mon 0.245 0.25 0.245 0.245 ### ### 0.0
2024-Apr-12 Fri ### 0.25 ### ### 72,783 ### ### ### 0.0
2024-Apr-11 Thu 0.245 0.245 0.23 ### 9.9 9.9 0.0
2024-Apr-10 Wed 0.26 ### 0.25 0.25 83,357 ### ### ### 0.0
2024-Apr-09 Tue 0.255 0.26 0.255 0.26 ### ### 0.0
2024-Apr-08 Mon 0.275 0.275 0.255 0.26 65,076 17,245 7.4 7.4 0.0
2024-Apr-05 Fri 0.255 0.275 0.255 0.275 95.5 95.5 ###
2024-Apr-04 Thu ### 0.2525 ### 0.25 69,641 ### ### ### 0.0
2024-Apr-03 Wed 0.24 0.24 ### ### 194,641 23,356 ### ### 0.0
2024-Apr-02 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2024-Mar-28 Thu 0.245 0.245 0.24 0.24 13.1 13.1 0.0
2024-Mar-27 Wed ### 0.27 0.245 0.245 174,942 45,047 3.8 3.8 0.0
2024-Mar-26 Tue ### ### 0.25 0.25 6.8 6.8 0.0
2024-Mar-25 Mon 0.29 0.29 0.27 0.275 266,024 74,486 ### ### ###
2024-Mar-22 Fri ### ### 0.29 0.29 141,049 20,452 ### ### ###
2024-Mar-21 Thu ### ### 0.29 0.29 ### ### ###
2024-Mar-20 Wed 0.29 ### 0.29 0.29 128,355 ### 71.9 71.9 ###
2024-Mar-19 Tue 0.28 ### 0.28 0.285 81.7 81.7 ###
2024-Mar-18 Mon 0.29 0.29 0.28 0.28 177,778 ### 18.0 18.0 ###
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 81.3 81.3 0.0
2024-Mar-13 Wed 0.28 ### 0.27 ### ### ### 0.0
2024-Mar-12 Tue ### 0.28 0.26 0.28 91.4 91.4 ###
2024-Mar-11 Mon 0.26 ### 0.26 ### 85.1 85.1 0.0
2024-Mar-08 Fri 0.255 0.26 0.25 0.26 104,357 ### ### ### 0.0
2024-Mar-07 Thu 0.27 0.27 0.26 0.26 165,254 ### 11.6 11.6 0.0
2024-Mar-06 Wed 0.275 0.29 0.27 0.27 173,454 ### 21.0 21.0 ###
2024-Mar-05 Tue 0.29 ### 0.27 0.28 221,521 ### ### ### ###
2024-Mar-04 Mon ### 0.28 ### 0.27 ### ### ###
2024-Mar-01 Fri 0.27 0.28 0.27 0.27 63.7 63.7 ###
2024-Feb-29 Thu 0.245 ### 0.245 0.275 ### ### ###
2024-Feb-28 Wed 0.23 0.245 0.225 0.245 92.3 92.3 0.0
2024-Feb-27 Tue 0.22 0.245 0.22 0.23 ### ### ###
2024-Feb-26 Mon 0.22 0.225 ### 0.22 232,657 26,173 ### ### 0.0
2024-Feb-23 Fri 0.225 0.23 0.21 0.22 ### ### 0.0
2024-Feb-22 Thu 0.225 0.24 0.22 0.225 53,327 ### ### ### ###
2024-Feb-21 Wed ### 0.24 0.225 0.23 22.7 22.7 ###
2024-Feb-20 Tue ### 0.24 0.23 ### 68.9 68.9 0.0
2024-Feb-19 Mon 0.24 ### 0.23 ### 604,457 ### 21.8 21.8 0.0
2024-Feb-16 Fri 0.21 0.24 0.21 0.24 ### ### 0.0
2024-Feb-15 Thu ### 0.245 ### 0.21 1,504,849 184,344 ### ### ###
2024-Feb-14 Wed ### ### ### 0.2 13.9 13.9 0.0
2024-Feb-13 Tue 0.27 0.27 ### ### 0.2 0.2 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu 0.21 ### 0.21 ### ### ### 0.0
2024-Feb-07 Wed 0.2 0.225 0.2 0.21 136,351 28,974 ### ### ###
2024-Feb-06 Tue ### 0.22 ### ### 173,123 19,043 10.8 10.8 0.0
2024-Feb-05 Mon 0.245 0.245 0.22 0.225 6.2 6.2 ###
2024-Feb-02 Fri ### 0.245 ### 0.245 ### ### 0.0
2024-Feb-01 Thu 0.24 0.24 0.21 0.225 389,574 87,654 8.0 8.0 ###
2024-Jan-31 Wed 0.245 0.245 0.24 0.245 143,571 ### ### ### 0.0
2024-Jan-30 Tue 0.245 0.255 ### 0.245 ### ### 0.0
2024-Jan-29 Mon 0.27 0.27 0.245 0.245 ### ### 0.0
2024-Jan-25 Thu 0.25 0.26 0.25 0.26 312,842 79,774 91.5 91.5 0.0
2024-Jan-24 Wed 0.25 0.275 ### 0.245 401,325 55,182 18.6 18.6 0.0
2024-Jan-23 Tue 0.29 0.29 0.24 0.25 761,023 201,671 ### ### 0.0
2024-Jan-22 Mon ### ### 0.26 0.28 10.6 10.6 ###
2024-Jan-19 Fri ### 0.345 ### 0.325 405,681 69,979 ### ### ###
2024-Jan-18 Thu ### ### ### ### 283,757 0 ### ### 0.0
2024-Jan-17 Wed 0.325 ### ### ### ### ### 0.0
2024-Jan-16 Tue 0.385 0.385 ### ### 616,051 118,589 ### ### 0.0
2024-Jan-15 Mon 0.4 0.4 ### ### 529,057 ### ### ### 0.0
2024-Jan-12 Fri ### ### ### 0.375 79.7 79.7 ###
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed 0.41 0.41 0.385 0.385 5.6 5.6 0.0
2024-Jan-09 Tue 0.41 0.425 ### ### ### ### 0.0
2024-Jan-08 Mon 0.42 0.43 ### ### 239,680 ### ### ### 0.0
2024-Jan-05 Fri ### 0.44 ### 0.42 12.4 12.4 ###
2024-Jan-04 Thu 0.44 0.47 ### ### ### ### 0.0
2024-Jan-03 Wed 0.45 0.46 ### 0.44 20.8 20.8 ###
2024-Jan-02 Tue 0.475 ### 0.445 0.45 ### ### 0.0
2023-Dec-29 Fri 0.44 0.475 ### 0.475 94,323 ### ### ### ###
2023-Dec-28 Thu 0.44 0.45 0.44 0.44 151,627 67,474 62.7 62.7 ###
2023-Dec-27 Wed 0.46 0.46 0.44 0.45 14.6 14.6 0.0
2023-Dec-22 Fri 0.475 0.475 0.44 0.45 442,621 ### ### ### 0.0
2023-Dec-21 Thu 0.51 0.51 0.46 0.46 1.6 1.6 0.0
2023-Dec-20 Wed 0.45 0.525 0.45 0.5 669,984 ### ### ### 0.0
2023-Dec-19 Tue 0.45 0.47 0.44 0.44 17.0 17.0 ###
2023-Dec-18 Mon ### 0.5 0.46 0.46 111,751 53,640 5.6 5.6 0.0
2023-Dec-15 Fri 0.5 ### 0.485 0.485 ### ### 0.0
2023-Dec-14 Thu 0.43 0.49 0.43 0.49 562,557 258,776 ### ### ###
2023-Dec-13 Wed 0.485 0.485 ### 0.425 1.6 1.6 ###
2023-Dec-12 Tue 0.525 0.525 0.44 0.445 513,022 ### ### ### ###
2023-Dec-11 Mon 0.52 ### 0.48 0.5 15.5 15.5 0.0
2023-Dec-08 Fri 0.44 0.52 0.43 0.5 1,092,887 519,121 98.3 98.3 0.0
2023-Dec-07 Thu 0.46 0.485 0.43 0.44 730,944 ### 11.6 11.6 ###
2023-Dec-06 Wed ### 0.475 ### 0.44 92.0 92.0 ###
2023-Dec-05 Tue 0.47 0.47 0.4 0.41 1,109,957 ### 2.1 2.1 ###
2023-Dec-04 Mon ### ### 0.47 0.47 395,289 ### ### ### ###
2023-Dec-01 Fri 0.5 0.55 0.46 0.48 1,216,384 614,273 ### ### 0.0
2023-Nov-30 Thu ### 0.51 ### 0.5 ### ### 0.0
2023-Nov-29 Wed ### ### 0.52 0.52 3,365,079 874,920 ### ### 0.0
2023-Nov-28 Tue 0.525 0.57 0.51 0.54 ### ### 0.0
2023-Nov-27 Mon 0.575 0.575 ### 0.53 4.6 4.6 0.0
2023-Nov-24 Fri 0.59 ### 0.545 0.58 828,920 225,880 ### ### ###
2023-Nov-23 Thu 0.645 ### 0.555 0.59 1,510,643 ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 531,023 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 28.8 28.8 0.0
2023-Nov-17 Fri 0.755 0.755 ### 0.675 1,241,442 468,644 2.1 2.1 0.0
2023-Nov-16 Thu 0.79 ### 0.7 0.74 942,875 ### ### ### 0.1
2023-Nov-15 Wed 0.74 0.83 0.74 0.77 1,942,320 1,524,721 88.9 88.9 0.1
2023-Nov-14 Tue 0.7 0.77 ### 0.725 1,717,974 ### ### ### ###
2023-Nov-13 Mon 0.82 0.82 0.675 ### 2,009,273 ### ### ### 0.0
2023-Nov-10 Fri 0.78 ### 0.75 ### 2,625,183 984,443 91.0 91.0 0.0
2023-Nov-09 Thu ### ### 0.73 0.75 6,078,580 2,218,681 ### ### ###
2023-Nov-08 Wed ### 0.85 ### 0.85 ### ### ###
2023-Nov-07 Tue ### ### 0.57 ### 2,019,850 575,657 ### ### 0.0
2023-Nov-06 Mon ### 0.7 0.58 0.655 5,214,558 ### ### ### ###
2023-Nov-03 Fri ### 0.57 ### 0.545 3,897,278 1,110,724 99.8 99.8 0.0
2023-Nov-02 Thu ### 0.425 ### 0.41 492,071 ### ### ### ###
2023-Nov-01 Wed 0.4 0.43 ### ### ### ### 0.0
2023-Oct-31 Tue ### 0.41 ### ### 739,124 151,520 69.7 69.7 0.0
2023-Oct-30 Mon 0.44 0.475 ### 0.375 1.5 1.5 ###
2023-Oct-27 Fri ### ### 0.325 0.4 98.8 98.8 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### 0.355 ### ### 0.0
2023-Oct-24 Tue 0.275 0.385 0.275 ### 906,441 299,125 ### ### 0.0
2023-Oct-23 Mon 0.285 ### 0.275 0.275 158,849 21,841 14.9 14.9 ###
2023-Oct-20 Fri ### ### 0.275 0.275 ### ### ###
2023-Oct-19 Thu ### ### 0.29 0.29 59,725 ### ### ### ###
2023-Oct-18 Wed ### ### ### ### 6.4 6.4 0.0
2023-Oct-17 Tue 0.285 ### 0.28 ### 95.8 95.8 0.0
2023-Oct-16 Mon 0.28 ### 0.27 0.285 581,273 78,471 87.0 87.0 ###
2023-Oct-13 Fri ### ### 0.27 0.28 4.3 4.3 ###
2023-Oct-12 Thu ### ### 0.29 ### 204,223 ### 13.6 13.6 0.0
2023-Oct-11 Wed ### 0.325 ### ### 451,526 73,372 11.3 11.3 0.0
2023-Oct-10 Tue ### ### ### ### 325,985 0 88.2 88.2 0.0
2023-Oct-09 Mon ### ### 0.27 0.29 1,840,277 ### ### ### ###
2023-Oct-06 Fri ### 0.375 ### ### 2.7 2.7 0.0
2023-Oct-05 Thu ### 0.42 ### 0.385 ### ### 0.0
2023-Oct-04 Wed ### ### ### 0.4 62,742 0 85.9 85.9 0.0
2023-Oct-03 Tue 0.4 0.41 ### ### 21.4 21.4 0.0
2023-Oct-02 Mon 0.4 0.425 0.4 0.41 ### ### ###
2023-Sep-29 Fri 0.4 0.42 ### 0.4 ### ### 0.0
2023-Sep-28 Thu ### 0.43 0.4 0.41 78.5 78.5 ###
2023-Sep-27 Wed 0.41 0.425 ### 0.4 17.2 17.2 0.0
2023-Sep-26 Tue 0.45 0.45 0.42 0.42 6.9 6.9 ###
2023-Sep-25 Mon 0.45 ### 0.44 0.445 26.3 26.3 ###
2023-Sep-22 Fri 0.44 0.475 0.44 0.445 70.0 70.0 ###
2023-Sep-21 Thu 0.455 0.475 0.445 0.445 ### ### ###
2023-Sep-20 Wed ### ### 0.445 0.45 ### ### 0.0
2023-Sep-19 Tue 0.46 0.5 0.455 0.47 85.7 85.7 ###
2023-Sep-18 Mon 0.48 0.48 0.455 0.46 427,373 ### 13.5 13.5 0.0
2023-Sep-15 Fri 0.455 ### 0.455 0.49 94.8 94.8 ###
2023-Sep-14 Thu 0.445 0.455 0.42 0.44 23.0 23.0 ###
2023-Sep-13 Wed 0.47 0.485 0.445 0.445 255,042 ### 8.3 8.3 ###
2023-Sep-12 Tue 0.49 0.49 0.445 0.475 727,076 ### ### ### ###
2023-Sep-11 Mon 0.44 0.51 ### 0.49 98.1 98.1 ###
2023-Sep-08 Fri 0.42 0.43 ### 0.425 ### ### ###
2023-Sep-07 Thu 0.425 ### 0.42 0.425 75.2 75.2 ###
2023-Sep-06 Wed 0.43 0.46 0.42 0.425 27.8 27.8 ###
2023-Sep-05 Tue ### 0.44 0.4 0.42 13.7 13.7 ###
2023-Sep-04 Mon ### 0.47 ### ### 919,850 ### ### ### 0.0
2023-Sep-01 Fri ### 0.4 0.355 0.385 550,042 207,640 77.5 77.5 0.0
2023-Aug-31 Thu 0.4 0.4 ### 0.385 ### ### 0.0
2023-Aug-30 Wed 0.42 0.42 ### 0.385 334,825 ### 3.7 3.7 0.0
2023-Aug-29 Tue ### 0.43 ### ### 18.2 18.2 0.0
2023-Aug-28 Mon 0.45 0.455 0.4 ### 7.7 7.7 0.0
2023-Aug-25 Fri 0.46 0.48 ### 0.45 20.1 20.1 0.0
2023-Aug-24 Thu 0.4 0.47 ### 0.47 1,231,624 ### 99.4 99.4 ###
2023-Aug-23 Wed ### ### ### 0.4 571,380 0 ### ### 0.0
2023-Aug-22 Tue ### 0.4 ### ### ### ### 0.0
2023-Aug-21 Mon 0.4 ### ### ### 280,429 0 5.9 5.9 0.0
2023-Aug-18 Fri ### ### 0.375 0.4 199,287 ### 25.0 25.0 0.0
2023-Aug-17 Thu ### 0.41 ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 923,053 0 2.2 2.2 0.0
2023-Aug-15 Tue 0.45 0.48 0.44 0.44 ### ### ###
2023-Aug-14 Mon 0.4 ### ### 0.45 635,122 0 98.8 98.8 0.0
2023-Aug-11 Fri 0.43 0.44 0.4 0.4 409,820 172,124 ### ### 0.0
2023-Aug-10 Thu 0.455 0.455 ### 0.43 ### ### ###
2023-Aug-09 Wed 0.47 0.48 ### 0.45 ### ### 0.0
2023-Aug-08 Tue 0.52 0.545 0.43 0.455 1,086,622 529,728 2.0 2.0 0.0
2023-Aug-07 Mon 0.475 0.53 0.455 ### ### ### 0.0
2023-Aug-04 Fri ### 0.44 ### 0.44 1,684,774 370,650 99.3 99.3 ###
2023-Aug-03 Thu ### 0.375 ### 0.355 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### ### ### 0.0
2023-Aug-01 Tue ### 0.345 0.28 ### 1,365,652 ### ### ### 0.0
2023-Jul-31 Mon ### ### 0.29 ### 1,064,380 ### 1.8 1.8 0.0
2023-Jul-28 Fri ### ### ### ### 498,329 0 ### ### 0.0
2023-Jul-27 Thu ### 0.375 0.345 0.345 219,054 78,859 10.3 10.3 0.0
2023-Jul-26 Wed ### ### ### ### 937,940 0 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### ### ### 0.0
2023-Jul-24 Mon 0.385 ### ### ### 94.7 94.7 0.0
2023-Jul-21 Fri ### 0.42 0.385 0.4 ### ### 0.0
2023-Jul-20 Thu 0.42 0.42 ### 0.4 ### ### 0.0
2023-Jul-19 Wed 0.43 0.43 ### 0.41 9.1 9.1 ###
2023-Jul-18 Tue ### 0.44 0.41 0.41 7.5 7.5 ###
2023-Jul-17 Mon 0.43 ### 0.42 0.425 2,902,778 609,583 29.2 29.2 ###
2023-Jul-14 Fri 0.4 ### 0.4 0.42 2,348,479 ### 90.5 90.5 ###
2023-Jul-13 Thu 0.43 0.43 0.385 0.4 1,768,845 ### ### ### 0.0
2023-Jul-12 Wed 0.45 0.46 0.4 0.42 ### ### ###
2023-Jul-11 Tue 0.43 0.49 0.43 0.44 2,704,356 ### ### ### ###
2023-Jul-10 Mon ### ### ### 0.43 0.1 0.1 ###
2023-Jul-07 Fri ### 0.77 0.575 ### 13,035,457 8,766,344 33.2 33.2 0.0
2023-Jul-06 Thu 0.56 0.56 0.56 0.56 0 ###
2023-Jul-05 Wed 0.56 0.56 0.56 0.56 0 ###
2023-Jul-04 Tue ### ### 0.555 0.56 772,724 ### ### ### ###
2023-Jul-03 Mon 0.58 ### 0.55 0.58 1,091,871 ### ### ### ###
2023-Jun-30 Fri ### 0.625 0.555 0.555 1,989,072 1,173,552 4.2 4.2 ###
2023-Jun-29 Thu 0.57 ### ### 0.58 1,103,879 0 ### ### ###
2023-Jun-28 Wed ### 0.645 0.56 0.56 4,794,748 ### 1.9 1.9 ###
2023-Jun-27 Tue 0.53 ### 0.525 ### 98.2 98.2 0.0
2023-Jun-26 Mon 0.57 ### 0.5 0.52 4.9 4.9 0.0
2023-Jun-23 Fri 0.575 ### 0.54 0.56 ### ### ###
2023-Jun-22 Thu 0.54 0.675 0.53 0.545 83.1 83.1 0.0
2023-Jun-21 Wed 0.47 0.555 0.47 0.545 3,310,525 1,696,644 ### ### 0.0
2023-Jun-20 Tue 0.53 0.59 0.47 0.47 3.1 3.1 ###
2023-Jun-19 Mon 0.485 0.59 0.48 0.525 95.2 95.2 0.0
2023-Jun-16 Fri 0.345 0.47 ### 0.445 10,443,724 2,454,275 ### ### ###
2023-Jun-15 Thu ### ### 0.26 ### 23,418,547 ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 0 0.0
2023-Jun-13 Tue ### ### ### ### 0 0.0
2023-Jun-09 Fri ### ### ### ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 46,453 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### 4.1 4.1 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed 0.125 0.125 ### ### ### ### 0.0
2023-May-30 Tue 0.125 ### ### ### 11.5 11.5 0.0
2023-May-29 Mon ### 0.125 ### 0.125 350,054 21,878 96.6 96.6 0.0
2023-May-26 Fri 0.125 0.125 ### ### ### ### 0.0
2023-May-25 Thu 0.125 ### ### 0.125 568,441 0 ### ### 0.0
2023-May-24 Wed ### ### 0.125 0.125 5.3 5.3 0.0
2023-May-23 Tue ### ### ### 0.145 420,252 0 13.1 13.1 ###
2023-May-22 Mon ### 0.145 ### 0.145 66,959 4,854 ### ### ###
2023-May-19 Fri 0.145 0.145 ### 0.145 ### ### ###
2023-May-18 Thu ### ### 0.145 0.145 206,950 ### 13.0 13.0 ###
2023-May-17 Wed 0.145 ### ### ### 448,776 0 ### ### 0.0
2023-May-16 Tue ### 0.175 0.145 0.145 ### ### ###
2023-May-15 Mon 0.2 0.2 ### ### 1,759,555 175,955 ### ### 0.0
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed 0.175 0.175 ### ### ### ### 0.0
2023-May-09 Tue ### 0.21 ### 0.175 2,457,054 ### 89.6 89.6 0.0
2023-May-08 Mon ### 0.1975 ### ### 2,489,450 ### ### ### 0.0
2023-May-05 Fri ### 0.21 ### ### 3,504,526 367,975 ### ### 0.0
2023-May-04 Thu 0.2 0.25 ### 0.22 9,078,473 ### 97.8 97.8 0.0
2023-May-03 Wed ### 0.245 ### 0.185 ### ### ###
2023-May-02 Tue 0.081 0.081 ### ### ### ### 0.0
2023-May-01 Mon 0.081 0.081 0.081 0.081 75.0 75.0 0.0
2023-Apr-28 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2023-Apr-27 Thu 0.086 0.086 0.082 0.082 26,654 ### 9.7 9.7 0.0
2023-Apr-26 Wed 0.086 0.086 0.086 0.086 0 ###
2023-Apr-24 Mon 0.082 0.086 0.082 0.086 93.8 93.8 ###
2023-Apr-21 Fri 0.087 0.087 0.086 0.086 81,184 7,022 ### ### ###
2023-Apr-20 Thu ### ### ### ### 273 0 ### ### 0.0
2023-Apr-19 Wed 0.086 0.086 0.086 0.086 68.6 68.6 ###
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon 0.088 ### 0.088 ### 91.7 91.7 0.0
2023-Apr-14 Fri 0.089 ### 0.086 0.088 131,148 ### 20.1 20.1 ###
2023-Apr-13 Thu ### ### 0.085 0.088 70,827 ### ### ### ###
2023-Apr-12 Wed ### ### 0.085 ### ### ### 0.0
2023-Apr-11 Tue ### ### 0.088 ### 100,553 4,424 63.9 63.9 0.0
2023-Apr-06 Thu 0.087 0.087 0.087 0.087 71.3 71.3 ###
2023-Apr-05 Wed ### ### 0.087 0.087 ### ### ###
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 40,178 0 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 1.1 1.1 0.0
2023-Mar-27 Mon ### ### ### ### 3,571 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 119,540 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 1 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 82,752 0 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### 10,173 0 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 780 0 66.7 66.7 0.0
2023-Mar-14 Tue 0.145 ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 17,072 0 2.8 2.8 0.0
2023-Mar-09 Thu ### ### ### ### 13,443 0 13.6 13.6 0.0
2023-Mar-08 Wed 0.155 ### 0.155 ### 98.2 98.2 0.0
2023-Mar-07 Tue ### ### ### ### 84,885 0 96.5 96.5 0.0
2023-Mar-06 Mon ### ### ### ### 1,374 0 71.4 71.4 0.0
2023-Mar-03 Fri 0.155 0.155 0.155 0.155 0 ###
2023-Mar-02 Thu 0.155 0.155 ### 0.155 26,773 2,074 ### ### ###
2023-Mar-01 Wed 0.155 0.155 0.155 0.155 16,750 ### 63.7 63.7 ###
2023-Feb-28 Tue 0.145 0.155 ### ### 149,675 ### ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 30,521 0 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### 0.1525 ### ### 57,343 4,372 97.6 97.6 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri 0.145 ### 0.145 ### ### ### 0.0
2023-Feb-09 Thu ### 0.145 0.125 0.145 67,444 ### 97.4 97.4 ###
2023-Feb-08 Wed ### ### ### ### 224,946 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 29,357 0 98.0 98.0 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### 9,522 0 ### ### 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon 0.125 ### 0.125 ### 96.8 96.8 0.0
2023-Jan-20 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Jan-19 Thu ### ### 0.125 ### 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 138,454 0 91.5 91.5 0.0
2023-Jan-17 Tue ### ### ### ### 37,921 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 88,989 0 ### ### 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 96.5 96.5 0.0
2023-Jan-10 Tue ### ### 0.125 ### 59,688 ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 7,348 0 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 00:42:18 thru 2025-05-19 00:42:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000