(GRF) GLOBAL RESOURCE MASTERS FUND LIMITED home page...
TOC    Company Info for GRF    Fundamental 
Listing Code
| GRF
|
Listing Name
| GLOBAL RESOURCE MASTERS FUND LIMITED
|
GICS Sector
| Diversified Financials
|
Company Listing
| ASX listed company as at Sat Mar 12 20:55:01 EST 2016
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 2nd May 2025 Latest price with VOLUME for GRF .. Wednesday 10th February 2016
GRF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 12 20:55:01 EST 2016
Company    Fundamental Data    News 
More Historic Detail for Company GRF
DATE |
### |
### |
2014-07-23 |
### |
### |
### |
SHARE PRICE |
1.56 |
1.54 |
### |
### |
### |
### |
MARKET CAP |
0 |
### |
0 |
|
|
|
DIVIDEND YIELD |
0 |
|
0 |
|
|
|
Price to Earnings (PE) Price/EPS |
0 |
|
0 |
|
|
|
Earnings/Share (EPS) |
0 |
|
0 |
|
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
|
|
|
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
1.54 |
### |
### |
### |
### |
Year Low |
0 |
1.54 |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
1.54 |
### |
### |
### |
### |
52Week Low |
0 |
1.54 |
### |
### |
### |
### |
Fundamental    News for GRF    Options 
Score Company GRF for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2016-03-14 |   2025-04-03 23:50 GMT, Price Closed at $1.26
| 5 |
Price range $1.25 -> $1.92, for Dates 2009-Feb-03 Tue -> 2016-Feb-10 Wed   |
News    Options owned by GRF    Warrants 
No OPTIONS for company (GRF) GLOBAL RESOURCE MASTERS FUND LIMITED.
Options    Warrants owned by GRF    Charting 
No Warrants for company (GRF) GLOBAL RESOURCE MASTERS FUND LIMITED.
Warrants    Price Charting    Ext_Verification 
Various chartings for (GRF) GLOBAL RESOURCE MASTERS FUND LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly 
Limits    Weekly Price Summary    Enhanced 
Weekly summary for GRF
Weekly    Format Enhanced Daily Prices for GRF    Basic 
End of day Prices (Enhanced format), last 120 Days for (GRF) GLOBAL RESOURCE MASTERS FUND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2016-Mar-14 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| 0.0 |
2016-Mar-10 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| 0.0 |
2016-Mar-09 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| 0.0 |
2016-Mar-07 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| 0.0 |
2016-Mar-04 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| 0.0 |
2016-Mar-03 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| 0.0 |
2016-Feb-26 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| 0.0 |
2016-Feb-23 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| 0.0 |
2016-Feb-22 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| 0.0 |
2016-Feb-15 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| ###
| ###
| ###
| 83.1
| 0.0 |
2016-Feb-09 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 0.0 |
2016-Feb-05 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 0.0 |
2016-Feb-03 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 0.0 |
2016-Feb-02 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 0.0 |
2016-Jan-28 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 0.0 |
2016-Jan-19 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| ###
| ###
| ###
| 62.0
| 0.0 |
2016-Jan-18 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| 0.0 |
2016-Jan-15 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 529,375
| ###
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| 0.0 |
2016-Jan-12 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| 0.0 |
2016-Jan-11 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| ###
| ###
| ###
| 72.5
| 0.0 |
2016-Jan-08 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| ###
| ###
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| 1.28
| 1.29
| ###
| 2,088,056
| -2.3
| 24.9
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| ###
| 45,353
| ###
| 68.3
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| 5,852
| ###
| 70.0
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| 8,781
| ###
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| ###
| 64,527
| 0.8
| 76.2
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| 2,129,545
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 3,890,128
| 5,212,771
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.1
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| 1,690,688
| ###
| 70.8
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| 1,481,582
| ###
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 49,141
| ###
| ###
| 80.7
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-03 Thu
| 1.41
| 1.41
| ###
| ###
| ###
| ###
| -2.1
| 15.5
| 0.0 |
2015-Dec-02 Wed
| 1.41
| 1.41
| ###
| ###
| ###
| 986
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| ###
| ###
| ###
| 63.1
| 0.0 |
2015-Nov-30 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| 0.0 |
2015-Nov-27 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| ###
| ###
| ###
| 79.5
| 0.0 |
2015-Nov-26 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| 0.0 |
2015-Nov-25 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| 0.0 |
2015-Nov-20 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 7,842
| 11,057
| ###
| 64.4
| 0.0 |
2015-Nov-18 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 56,888
| 80,780
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.0 |
2015-Nov-13 Fri
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.0 |
2015-Nov-12 Thu
| 1.44
| 1.44
| 1.44
| 1.44
| ###
| 7,243
| ###
| 70.9
| 0.0 |
2015-Nov-11 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 61,123
| 88,628
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| 1.5
| 1.51
| 1.5
| 1.51
| ###
| ###
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| 1.48
| 1.48
| 1.48
| 1.48
| 32,770
| ###
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| 0.0 |
2015-Nov-03 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 39,647
| 57,488
| ###
| 79.0
| 0.0 |
2015-Oct-30 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| 0.0 |
2015-Oct-29 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 10,570
| 15,326
| ###
| 77.9
| 0.0 |
2015-Oct-28 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.0 |
2015-Oct-27 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.0 |
2015-Oct-23 Fri
| 1.49
| 1.5
| 1.49
| 1.5
| 18,120
| 27,089
| 0.7
| ###
| 0.0 |
2015-Oct-22 Thu
| 1.47
| 1.49
| 1.47
| 1.49
| ###
| 5,920
| ###
| 79.8
| 0.0 |
2015-Oct-21 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| 1.47
| 1.47
| 1.46
| 1.46
| ###
| ###
| -0.7
| 28.1
| 0.0 |
2015-Oct-19 Mon
| 1.47
| 1.47
| 1.47
| 1.47
| ###
| ###
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| 0.0 |
2015-Oct-15 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 21,173
| ###
| ###
| 64.6
| 0.0 |
2015-Oct-14 Wed
| 1.44
| 1.44
| 1.44
| 1.44
| ###
| 126,385
| ###
| 67.4
| 0.0 |
2015-Oct-13 Tue
| 1.44
| 1.44
| 1.44
| 1.44
| ###
| ###
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| 1.46
| 1.46
| 1.46
| 1.46
| 5,750
| ###
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| 21,525
| 31,426
| ###
| 67.3
| 0.0 |
2015-Oct-08 Thu
| 1.44
| 1.45
| 1.44
| 1.45
| ###
| ###
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| ###
| 32,380
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 14,185
| ###
| ###
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| 32,984
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| 1.44
| 1.44
| 1.44
| 1.44
| ###
| ###
| ###
| 61.7
| 0.0 |
2015-Sep-23 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 33,647
| ###
| ###
| ###
| 0.0 |
Enhanced    Basic Format Daily Prices for GRF    Bottom 
Basic Prices for GRF
Server processing from 2025-05-03 12:45:07 thru 2025-05-03 12:45:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|