(GRT) GARRATT^S LIMITED home page...


Prev Section TOC    Company Info for GRT    Fundamental Next Section
Listing Code GRT
Listing Name GARRATT^S LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name GARRATT^S LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GRT4


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for GRT .. Monday 8th November 2010

GRT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GRT
DATE 2011-10-28 2010-10-29 2010-09-24 2010-08-27 ### ###
SHARE PRICE ### 0.45 0.52 ### ### ###
MARKET CAP ### 21497092.24 ### ### ###
DIVIDEND YIELD ### ### 8.219178082 8.22 7.89
Price to Earnings (PE) Price/EPS ### 12.14953271 8.528037383 8.54 ###
Earnings/Share (EPS) 4.28 4.28 4.28 ### ###
EARNINGS YIELD% ### ### 11.7260274
DEBT EQUITY 1.7 1.7 1.7
Net Tangible Assets (NTA) ### ### ###
DIV COVER ### ### ###
SHARE PRICE NTA 3 ### ###
CVGI
FRANK
DIVPS 3 3 3
52 WK HI LAST% 24.44444444 ### 53.42465753
52 WK LO LAST% 18.88888889 ### ###
ALLORDS DIVYIELD 3.74 3.82 ###
DIV YIELD ALLORDS DIV YIELD ### ### 4.229178082
ALLORDS PE 16.44 ### 15.24
PE ALLORDSPE ### -3.90046729 ###
EARNINGS YIELD BOND RATE ### ### ###
DIV YIELD BONDRATE ### ### 3.416678082
10 YEAR BOND YIELD ### 5.0725 4.8025
AUD 0.975 ### 0.8874
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0 0.56
LOWEST 0 0 0.22
DIVIDEND DATE EX 2010-09-24 2010-09-24 2010-09-24
DIVIDEND DATE PAY ### ### ###
DIVIDEND AMOUNT ### ### ###
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0.56 ### ###
Year Low 0 0 ### ### ###
Net Profit Margin% 8.55 8.72 8.72
Operating Margin% ### 12.44 12.44
Return on Avg Assets% 12.41 ### ###
Return on Avg Equity% 21.77 ### ###
No. Employees 44 44 44
52Week High 0 0 0.56 0.56 0.56
52Week Low 0 0 ### ### ###


Prev Section Fundamental    News for GRT    Options Next Section

Score Company GRT for Ownership
CtrLinksDateNewsScore
1 an 2010-11-09  2024-03-09 13:05 GMT, Price
Closed at $0.45 		3
Price range $0.065 -> $2.4, for Dates 1996-Jul-04 Thu -> 2010-Nov-08 Mon
 


Prev Section News    Options owned by GRT    Warrants Next Section

No OPTIONS for company (GRT) GARRATT^S LIMITED.

Prev Section Options    Warrants owned by GRT    Charting Next Section
No Warrants for company (GRT) GARRATT^S LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GRT) GARRATT^S LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 2.4 1,163,226 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GRT


Prev Section Weekly    Format Enhanced Daily Prices for GRT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GRT) GARRATT^S LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
4.28
2010-Nov-09 Tue 0.45 0.45 0.45 0.45 0 0.1
2010-Nov-08 Mon 0.45 0.45 0.45 0.45 1,246 ### ### ### 0.1
2010-Nov-05 Fri 0.45 0.45 0.45 0.45 0 0.1
2010-Nov-04 Thu 0.45 0.45 0.45 0.45 0 0.1
2010-Nov-03 Wed 0.45 0.45 0.45 0.45 0 0.1
2010-Nov-02 Tue 0.45 0.45 0.45 0.45 0 0.1
2010-Nov-01 Mon 0.45 0.45 0.45 0.45 0 0.1
2010-Oct-29 Fri 0.45 0.45 0.45 0.45 0 0.1
2010-Oct-28 Thu 0.45 0.45 0.45 0.45 ### ### ### ### 0.1
2010-Oct-27 Wed 0.46 0.46 0.46 0.46 0 0.1
2010-Oct-26 Tue 0.48 0.48 0.46 0.46 ### 3,555 ### ### 0.1
2010-Oct-25 Mon 0.5 0.5 0.5 0.5 0 ###
2010-Oct-22 Fri 0.5 0.5 0.5 0.5 0 ###
2010-Oct-21 Thu 0.5 0.5 0.5 0.5 0 ###
2010-Oct-20 Wed 0.5 0.5 0.5 0.5 0 ###
2010-Oct-19 Tue 0.46 0.5 0.46 0.5 21,727 10,428 ### ### ###
2010-Oct-18 Mon 0.46 0.46 0.46 0.46 0 0.1
2010-Oct-15 Fri 0.46 0.46 0.46 0.46 0 0.1
2010-Oct-14 Thu 0.46 0.46 0.46 0.46 0 0.1
2010-Oct-13 Wed 0.46 0.46 0.46 0.46 0 0.1
2010-Oct-12 Tue 0.46 0.46 0.46 0.46 ### ### ### ### 0.1
2010-Oct-11 Mon 0.52 0.52 0.52 0.52 0 ###
2010-Oct-08 Fri 0.52 0.52 0.52 0.52 0 ###
2010-Oct-07 Thu 0.52 0.52 0.52 0.52 0 ###
2010-Oct-06 Wed 0.52 0.52 0.52 0.52 0 ###
2010-Oct-05 Tue 0.52 0.52 0.52 0.52 0 ###
2010-Oct-04 Mon 0.52 0.52 0.52 0.52 0 ###
2010-Oct-01 Fri 0.52 0.52 0.52 0.52 0 ###
2010-Sep-30 Thu 0.52 0.52 0.52 0.52 0 ###
2010-Sep-29 Wed 0.52 0.52 0.52 0.52 0 ###
2010-Sep-28 Tue 0.52 0.52 0.52 0.52 0 ###
2010-Sep-27 Mon 0.52 0.52 0.52 0.52 0 ###
2010-Sep-24 Fri 0.52 0.52 0.52 0.52 0 ###
2010-Sep-23 Thu 0.52 0.52 0.52 0.52 ### ### ### 68.8 ###
2010-Sep-22 Wed 0.54 0.55 0.54 0.55 ### 6,540 1.9 ### 0.1
2010-Sep-21 Tue 0.525 0.525 0.525 0.525 ### 5,250 ### ### 0.1
2010-Sep-20 Mon 0.5 0.5 0.5 0.5 0 ###
2010-Sep-17 Fri 0.5 0.5 0.5 0.5 0 ###
2010-Sep-16 Thu 0.5 0.5 0.5 0.5 0 ###
2010-Sep-15 Wed 0.5 0.5 0.5 0.5 0 ###
2010-Sep-14 Tue 0.5 0.5 0.5 0.5 0 ###
2010-Sep-13 Mon 0.5 0.5 0.5 0.5 0 ###
2010-Sep-10 Fri 0.5 0.5 0.5 0.5 0 ###
2010-Sep-09 Thu 0.5 0.5 0.5 0.5 0 ###
2010-Sep-08 Wed 0.5 0.5 0.5 0.5 0 ###
2010-Sep-07 Tue 0.5 0.5 0.5 0.5 ### ### ### 70.9 ###
2010-Sep-06 Mon ### ### ### ### 0 0.1
2010-Sep-03 Fri ### ### ### ### 0 0.1
2010-Sep-02 Thu ### ### ### ### 0 0.1
2010-Sep-01 Wed ### ### ### ### 0 0.1
2010-Aug-31 Tue ### ### ### ### 0 0.1
2010-Aug-30 Mon ### ### ### ### 0 0.1
2010-Aug-27 Fri ### ### ### ### 0 0.1
2010-Aug-26 Thu ### ### ### ### 0 0.1
2010-Aug-25 Wed ### ### ### ### 0 0.1
2010-Aug-24 Tue ### ### ### ### 0 0.1
2010-Aug-23 Mon ### ### ### ### 0 0.1
2010-Aug-20 Fri ### ### ### ### 0 0.1
2010-Aug-19 Thu ### ### ### ### 0 0.1
2010-Aug-18 Wed ### ### ### ### 0 0.1
2010-Aug-17 Tue ### ### ### ### 0 0.1
2010-Aug-16 Mon ### ### ### ### 0 0.1
2010-Aug-13 Fri ### ### ### ### 0 0.1
2010-Aug-12 Thu ### ### ### ### 0 0.1
2010-Aug-11 Wed ### ### ### ### 0 0.1
2010-Aug-10 Tue ### ### ### ### 0 0.1
2010-Aug-09 Mon ### ### ### ### 0 0.1
2010-Aug-06 Fri ### ### ### ### 0 0.1
2010-Aug-05 Thu ### ### ### ### 0 0.1
2010-Aug-04 Wed ### ### ### ### 0 0.1
2010-Aug-03 Tue ### ### ### ### 3,080 1,124 ### 69.8 0.1
2010-Aug-02 Mon ### ### ### ### ### ### ### ### 0.1
2010-Jul-30 Fri ### ### ### ### 0 0.1
2010-Jul-29 Thu ### ### ### ### 0 0.1
2010-Jul-28 Wed ### ### ### ### 0 0.1
2010-Jul-27 Tue ### ### ### ### 0 0.1
2010-Jul-26 Mon ### ### ### ### 0 0.1
2010-Jul-23 Fri ### ### ### ### 0 0.1
2010-Jul-22 Thu ### ### ### ### 0 0.1
2010-Jul-21 Wed ### ### ### ### 0 0.1
2010-Jul-20 Tue ### ### ### ### 0 0.1
2010-Jul-19 Mon ### ### ### ### 0 0.1
2010-Jul-16 Fri ### ### ### ### 0 0.1
2010-Jul-15 Thu ### ### ### ### 0 0.1
2010-Jul-14 Wed ### ### ### ### 0 0.1
2010-Jul-13 Tue ### ### ### ### 0 0.1
2010-Jul-12 Mon ### ### ### ### 0 0.1
2010-Jul-09 Fri ### ### ### ### 0 0.1
2010-Jul-08 Thu ### ### ### ### 0 0.1
2010-Jul-07 Wed ### ### ### ### 0 0.1
2010-Jul-06 Tue ### ### ### ### 0 0.1
2010-Jul-05 Mon ### ### ### ### 0 0.1
2010-Jul-02 Fri ### ### ### ### 0 0.1
2010-Jul-01 Thu ### ### ### ### 0 0.1
2010-Jun-30 Wed ### ### ### ### 0 0.1
2010-Jun-29 Tue ### ### ### ### 0 0.1
2010-Jun-28 Mon ### ### ### ### 0 0.1
2010-Jun-25 Fri ### ### ### ### 0 0.1
2010-Jun-24 Thu ### ### ### ### 0 0.1
2010-Jun-23 Wed ### ### ### ### 0 0.1
2010-Jun-22 Tue ### ### ### ### 0 0.1
2010-Jun-21 Mon ### ### ### ### 0 0.1
2010-Jun-18 Fri ### ### ### ### 0 0.1
2010-Jun-17 Thu ### ### ### ### 0 0.1
2010-Jun-16 Wed ### ### ### ### 0 0.1
2010-Jun-15 Tue ### ### ### ### 0 0.1
2010-Jun-11 Fri ### ### ### ### 0 0.1
2010-Jun-10 Thu ### ### ### ### 0 0.1
2010-Jun-09 Wed ### ### ### ### 0 0.1
2010-Jun-08 Tue ### ### ### ### 2,240 851 ### ### 0.1
2010-Jun-07 Mon ### ### ### ### 0 ###
2010-Jun-04 Fri ### ### ### ### 0 ###
2010-Jun-03 Thu ### ### ### ### 0 ###
2010-Jun-02 Wed ### ### ### ### 0 ###
2010-Jun-01 Tue ### ### ### ### 0 ###
2010-May-31 Mon ### ### ### ### ### ### ### 69.5 ###
2010-May-28 Fri 0.56 0.56 0.56 0.56 0 ###
2010-May-27 Thu 0.56 0.56 0.56 0.56 0 ###
2010-May-26 Wed 0.56 0.56 0.56 0.56 0 ###
2010-May-25 Tue 0.56 0.56 0.56 0.56 0 ###

Prev Section Enhanced    Basic Format Daily Prices for GRT    Bottom Next Section
Basic Prices for GRT

Server processing from 2024-04-17 06:19:56 thru 2024-04-17 06:19:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000