Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-20 06:13:24 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GRT) GARRATT^S LIMITED Daily Prices...

     Prev Section TOC    Company Info for GRT    Basic Next Section


Company Details for (GRT) GARRATT^S LIMITED

Listing CodeGRT
Listing NameGARRATT^S LIMITED
GICS SectorConsumer Services
ISIN NameGARRATT^S LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000GRT4


Maximum Price date available .. Monday 19th February 2018
Latest price with VOLUME for GRT .. Monday 8th November 2010

GRT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for GRT    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (GRT) GARRATT^S LIMITED
DateOpenHighLowCloseVolume
2010-11-090.450.450.450.450
2010-11-080.450.450.450.451246
2010-11-050.450.450.450.450
2010-11-040.450.450.450.450
2010-11-030.450.450.450.450
2010-11-020.450.450.450.450
2010-11-010.450.450.450.450
2010-10-290.450.450.450.450
2010-10-280.450.450.450.45###
2010-10-270.460.460.460.460
2010-10-260.480.480.460.46###
2010-10-250.50.50.50.50
2010-10-220.50.50.50.50
2010-10-210.50.50.50.50
2010-10-200.50.50.50.50
2010-10-190.460.50.460.521727
2010-10-180.460.460.460.460
2010-10-150.460.460.460.460
2010-10-140.460.460.460.460
2010-10-130.460.460.460.460
2010-10-120.460.460.460.46###
2010-10-110.520.520.520.520
2010-10-080.520.520.520.520
2010-10-070.520.520.520.520
2010-10-060.520.520.520.520
2010-10-050.520.520.520.520
2010-10-040.520.520.520.520
2010-10-010.520.520.520.520
2010-09-300.520.520.520.520
2010-09-290.520.520.520.520
2010-09-280.520.520.520.520
2010-09-270.520.520.520.520
2010-09-240.520.520.520.520
2010-09-230.520.520.520.52###
2010-09-220.540.550.540.55###
2010-09-210.5250.5250.5250.525###
2010-09-200.50.50.50.50
2010-09-170.50.50.50.50
2010-09-160.50.50.50.50
2010-09-150.50.50.50.50
2010-09-140.50.50.50.50
2010-09-130.50.50.50.50
2010-09-100.50.50.50.50
2010-09-090.50.50.50.50
2010-09-080.50.50.50.50
2010-09-070.50.50.50.5###
2010-09-06############0
2010-09-03############0
2010-09-02############0
2010-09-01############0
2010-08-31############0
2010-08-30############0
2010-08-27############0
2010-08-26############0
2010-08-25############0
2010-08-24############0
2010-08-23############0
2010-08-20############0
2010-08-19############0
2010-08-18############0
2010-08-17############0
2010-08-16############0
2010-08-13############0
2010-08-12############0
2010-08-11############0
2010-08-10############0
2010-08-09############0
2010-08-06############0
2010-08-05############0
2010-08-04############0
2010-08-03############3080
2010-08-02###############
2010-07-30############0
2010-07-29############0
2010-07-28############0
2010-07-27############0
2010-07-26############0
2010-07-23############0
2010-07-22############0
2010-07-21############0
2010-07-20############0
2010-07-19############0
2010-07-16############0
2010-07-15############0
2010-07-14############0
2010-07-13############0
2010-07-12############0
2010-07-09############0
2010-07-08############0
2010-07-07############0
2010-07-06############0
2010-07-05############0
2010-07-02############0
2010-07-01############0
2010-06-30############0
2010-06-29############0
2010-06-28############0
2010-06-25############0
2010-06-24############0
2010-06-23############0
2010-06-22############0
2010-06-21############0
2010-06-18############0
2010-06-17############0
2010-06-16############0
2010-06-15############0
2010-06-11############0
2010-06-10############0
2010-06-09############0
2010-06-08############2240
2010-06-07############0
2010-06-04############0
2010-06-03############0
2010-06-02############0
2010-06-01############0
2010-05-31###############
2010-05-280.560.560.560.560
2010-05-270.560.560.560.560
2010-05-260.560.560.560.560
2010-05-250.560.560.560.560
2010-05-240.560.560.560.560
2010-05-210.560.560.560.560
2010-05-200.560.560.560.560
2010-05-190.560.560.560.560
2010-05-180.560.560.560.560
2010-05-170.560.560.560.560
2010-05-140.560.560.560.560
2010-05-130.560.560.560.560
2010-05-120.560.560.560.560
2010-05-110.560.560.560.560
2010-05-100.560.560.560.560
2010-05-070.560.560.560.560
2010-05-060.560.560.560.560
2010-05-050.560.560.560.560
2010-05-040.560.560.560.560
2010-05-030.560.560.560.560
2010-04-300.560.560.560.560
2010-04-290.560.560.560.560
2010-04-280.560.560.560.560
2010-04-270.560.560.560.560
2010-04-230.560.560.560.560
2010-04-220.560.560.560.560
2010-04-210.560.560.560.560
2010-04-200.560.560.560.560
2010-04-190.560.560.560.560
2010-04-160.560.560.560.560
2010-04-150.560.560.560.560
2010-04-140.560.560.560.560
2010-04-130.450.560.450.56###
2010-04-120.50.50.50.50
2010-04-090.50.50.50.50
2010-04-080.50.50.50.50
2010-04-070.50.50.50.50
2010-04-060.50.50.50.50
2010-04-010.50.50.50.50
2010-03-310.50.50.50.50
2010-03-300.50.50.50.5###
2010-03-290.50.50.50.50
2010-03-260.50.50.50.50
2010-03-250.50.50.50.50
2010-03-24###0.5###0.517152
2010-03-230.50.50.50.50
2010-03-220.50.50.50.50
2010-03-190.50.50.50.50
2010-03-180.50.50.50.50
2010-03-170.50.50.50.50
2010-03-160.50.50.50.50
2010-03-150.50.50.50.50
2010-03-120.50.50.50.50
2010-03-110.50.50.50.50
2010-03-100.50.50.50.50
2010-03-090.50.50.50.50
2010-03-080.50.50.50.50
2010-03-050.50.50.50.50
2010-03-040.50.50.50.50
2010-03-030.50.50.50.50
2010-03-020.50.50.50.50
2010-03-010.50.50.50.50
2010-02-260.50.50.50.50
2010-02-250.50.50.50.50
2010-02-240.50.50.50.50
2010-02-230.50.50.50.50
2010-02-220.50.50.50.50
2010-02-190.50.50.50.50
2010-02-180.50.50.50.50
2010-02-170.50.50.50.50
2010-02-160.50.50.50.50
2010-02-150.50.50.50.50
2010-02-120.50.50.50.50
2010-02-110.480.50.480.5###
2010-02-100.50.50.50.50
2010-02-090.50.50.50.50
2010-02-080.50.50.50.50
2010-02-050.50.50.50.50
2010-02-040.50.50.50.50
2010-02-030.50.50.50.50
2010-02-020.50.50.50.50
2010-02-010.50.50.50.50
2010-01-290.50.50.50.50
2010-01-280.50.50.50.50
2010-01-270.50.50.50.50
2010-01-250.50.50.50.50
2010-01-220.50.50.50.50
2010-01-210.50.50.50.50
2010-01-200.50.50.50.50
2010-01-190.50.50.50.50
2010-01-180.50.50.50.50
2010-01-150.50.50.50.50
2010-01-140.50.50.50.50
2010-01-130.50.50.50.50
2010-01-120.50.50.50.50
2010-01-110.50.50.50.50
2010-01-080.50.50.50.50
2010-01-070.50.50.50.50
2010-01-060.50.50.50.50
2010-01-050.50.50.50.50
2010-01-040.50.50.50.50
2009-12-310.50.50.50.50
2009-12-300.50.50.50.50
2009-12-290.50.50.50.50
2009-12-240.50.50.50.50
2009-12-230.50.50.50.50
2009-12-220.50.50.50.50
2009-12-210.50.50.50.50
2009-12-180.50.50.50.50
2009-12-170.50.50.50.50
2009-12-160.50.50.50.50
2009-12-150.50.50.50.50
2009-12-140.50.50.50.50
2009-12-110.50.50.50.50
2009-12-100.50.50.50.50
2009-12-090.50.50.50.50
2009-12-080.50.50.50.50
2009-12-070.50.50.50.50
2009-12-040.50.50.50.50
2009-12-030.50.50.50.50
2009-12-020.50.50.50.50
2009-12-010.50.50.50.50
2009-11-300.50.50.50.50
2009-11-270.50.50.50.50
2009-11-260.50.50.50.50
2009-11-250.50.50.50.50
2009-11-240.50.50.50.50
2009-11-230.50.50.50.50
2009-11-200.50.50.50.50
2009-11-190.50.50.50.50
2009-11-180.50.50.50.50
2009-11-170.50.50.50.50
2009-11-160.50.50.50.50
2009-11-130.50.50.50.50
2009-11-120.50.50.50.50
2009-11-110.50.50.50.50
2009-11-100.50.50.50.50
2009-11-090.50.50.50.50
2009-11-060.50.50.50.50
2009-11-050.50.50.50.50
2009-11-040.50.50.50.50
2009-11-030.50.50.50.5###
2009-11-020.50.50.50.5###
2009-10-300.530.530.530.530
2009-10-290.530.530.530.530
2009-10-280.530.530.530.53###
2009-10-270.50.50.50.5###
2009-10-260.50.50.50.50
2009-10-230.50.50.50.5###
2009-10-220.50.50.50.5###
2009-10-210.470.470.470.470
2009-10-200.470.470.470.47###
2009-10-190.450.450.450.450
2009-10-160.450.450.450.450
2009-10-150.450.450.450.45###
2009-10-140.450.450.450.45###
2009-10-130.460.460.460.460
2009-10-120.460.460.460.460
2009-10-090.460.460.460.46###
2009-10-080.450.450.450.450
2009-10-070.430.450.430.45###
2009-10-060.430.430.430.430
2009-10-050.430.430.430.430
2009-10-020.430.430.430.430
2009-10-010.430.430.430.430
2009-09-300.430.430.430.430
2009-09-290.430.430.430.430
2009-09-280.430.430.430.430
2009-09-250.430.430.430.430
2009-09-240.430.430.430.430
2009-09-230.430.430.430.43###
2009-09-220.430.430.430.43###
2009-09-21###0.43###0.43###
2009-09-18###############
2009-09-17###############
2009-09-16############0
2009-09-15############0
2009-09-14############285
2009-09-11############0
2009-09-10############0
2009-09-09############0
2009-09-08###############
2009-09-07###############
2009-09-040.410.410.410.410
2009-09-030.410.410.410.410
2009-09-020.410.410.410.410
2009-09-010.410.410.410.410
2009-08-310.410.410.410.410
2009-08-280.410.410.410.410
2009-08-270.410.410.410.410
2009-08-260.410.410.410.41###
2009-08-250.410.410.410.41###
2009-08-240.40.40.40.40
2009-08-210.40.40.40.40
2009-08-20###0.4###0.48275
2009-08-19############0
2009-08-18############0
2009-08-17############0
2009-08-14############0
2009-08-13############0
2009-08-12############0
2009-08-11############0
2009-08-10############0
2009-08-07############0
2009-08-06############0
2009-08-05############0
2009-08-04############0
2009-08-03############0
2009-07-31############0
2009-07-30############0
2009-07-29############0
2009-07-28############0
2009-07-27############0
2009-07-24############0
2009-07-23############0
2009-07-22############0
2009-07-21############0
2009-07-20############0
2009-07-17############0
2009-07-16############0
2009-07-15############0
2009-07-14############0
2009-07-13############0
2009-07-10############0
2009-07-09############0
2009-07-08############0
2009-07-07###############
2009-07-06############0
2009-07-03############0
2009-07-02############0
2009-07-01############0
2009-06-30############0
2009-06-29############0
2009-06-26###############
2009-06-25############0
2009-06-24###############
2009-06-230.40.40.40.4###
2009-06-220.440.440.440.44###
2009-06-190.40.40.40.40
2009-06-180.40.40.40.40
2009-06-170.40.40.40.4###
2009-06-16############0
2009-06-15############0
2009-06-12############0
2009-06-11############0
2009-06-10############0
2009-06-09############0
2009-06-05###############
2009-06-04############0
2009-06-03############0
2009-06-02############0
2009-06-01############0
2009-05-29############0
2009-05-28############0
2009-05-27############0
2009-05-26############0
2009-05-25############0
2009-05-22############0
2009-05-21###############
2009-05-20############0
2009-05-19############0
2009-05-18############0
2009-05-15############0
2009-05-14############0
2009-05-13############0
2009-05-12############0
2009-05-11###############
2009-05-08############0
2009-05-07############0
2009-05-06###############
2009-05-05############0
2009-05-04############0
2009-05-01############12473
2009-04-300.220.220.220.220
2009-04-290.220.220.220.220
2009-04-280.220.220.220.220
2009-04-270.220.220.220.220
2009-04-240.220.220.220.220
2009-04-230.220.220.220.220
2009-04-220.220.220.220.220
2009-04-210.220.220.220.220
2009-04-200.220.220.220.220
2009-04-170.220.220.220.220
2009-04-160.220.220.220.220
2009-04-150.220.220.220.220
2009-04-140.220.220.220.220
2009-04-090.220.220.220.220
2009-04-080.220.220.220.220
2009-04-070.220.220.220.22###
2009-04-060.250.250.250.25###
2009-04-03############0
2009-04-02############0
2009-04-01############0
2009-03-31############0
2009-03-30############0
2009-03-27############0
2009-03-26############0
2009-03-25############0
2009-03-24###############
2009-03-23############0
2009-03-20############0
2009-03-19############0
2009-03-18############0
2009-03-17############0
2009-03-16############0
2009-03-13############0
2009-03-12############0
2009-03-11############0
2009-03-10############0
2009-03-09############0
2009-03-06############0
2009-03-05############0
2009-03-04###############
2009-03-03############0
2009-03-02############0
2009-02-27############0
2009-02-26############0
2009-02-25############0
2009-02-24############0
2009-02-23############0
2009-02-20############0
2009-02-19############0
2009-02-18############0
2009-02-17############0
2009-02-16############0
2009-02-13############0
2009-02-12############0
2009-02-11############0
2009-02-10############0
2009-02-09###############
2009-02-06############0
2009-02-05############0
2009-02-04############0
2009-02-03############0
2009-02-02############0
2009-01-30############0
2009-01-29############0
2009-01-28############0
2009-01-27############0
2009-01-23############0
2009-01-22############0
2009-01-21############16140
2009-01-20############0
2009-01-19###############
2009-01-160.40.40.40.40
2009-01-150.40.40.40.40
2009-01-140.40.40.40.40
2009-01-130.40.40.40.40
2009-01-120.40.40.40.40
2009-01-090.40.40.40.40
2009-01-080.40.40.40.40
2009-01-070.40.40.40.40
2009-01-060.40.40.40.40
2009-01-050.40.40.40.40
2009-01-020.40.40.40.40
2008-12-310.40.40.40.40
2008-12-300.40.40.40.40
2008-12-290.40.40.40.41640
2008-12-24############0
2008-12-23############0
2008-12-22############0
2008-12-19############0
2008-12-18############0
2008-12-17############0
2008-12-16############0
2008-12-15############0
2008-12-12############0
2008-12-11############0
2008-12-10############0
2008-12-09############0
2008-12-08############0
2008-12-05############0
2008-12-04############0
2008-12-03############0
2008-12-02############0
2008-12-01############0
2008-11-28############0
2008-11-27############0
2008-11-26############0
2008-11-25############0
2008-11-24############0
2008-11-21############0
2008-11-20############0
2008-11-19############0
2008-11-18###############
2008-11-17############0
2008-11-14############0
2008-11-13###############
2008-11-120.40.40.40.40
2008-11-110.40.40.40.40
2008-11-100.40.40.40.40
2008-11-070.40.40.40.40
2008-11-060.40.40.40.40
2008-11-050.40.40.40.40
2008-11-040.40.40.40.40
2008-11-030.40.40.40.40
2008-10-310.40.40.40.40
2008-10-300.40.40.40.4###
2008-10-29############0
2008-10-28############0
2008-10-27############0
2008-10-24############0
2008-10-23###############
2008-10-220.40.40.40.4###
2008-10-21############0
2008-10-20############0
2008-10-17############0
2008-10-16############0
2008-10-15############0
2008-10-14############0
2008-10-13############0
2008-10-10############0
2008-10-09############0
2008-10-08###############
2008-10-070.4450.4450.4450.4450
2008-10-060.4450.4450.4450.4450
2008-10-030.4450.4450.4450.4450
2008-10-020.4450.4450.4450.4450
2008-10-010.4450.4450.4450.4450
2008-09-300.4450.4450.4450.445###
2008-09-290.450.450.450.450
2008-09-260.450.450.450.450
2008-09-250.450.450.450.450
2008-09-240.450.450.450.450
2008-09-230.450.450.450.450
2008-09-220.450.450.450.450
2008-09-190.450.450.450.450
2008-09-180.450.450.450.450
2008-09-170.450.450.450.450
2008-09-160.450.450.450.45###
2008-09-150.450.450.450.450
2008-09-120.450.450.450.450
2008-09-110.450.450.450.450
2008-09-100.450.450.450.450
2008-09-090.450.450.450.450
2008-09-080.450.450.450.450
2008-09-050.450.450.450.450
2008-09-040.450.450.450.450
2008-09-030.450.450.450.450
2008-09-020.450.450.450.450
2008-09-010.450.450.450.450
2008-08-290.450.450.450.450
2008-08-280.450.450.450.450
2008-08-270.450.450.450.450
2008-08-260.40.450.40.45###
2008-08-25###0.4###0.4###
2008-08-220.40.40.40.4###
2008-08-210.40.40.40.45174
2008-08-20############0
2008-08-19############0
2008-08-18############0
2008-08-15############0
2008-08-14############0
2008-08-13############0
2008-08-12############0
2008-08-11############0
2008-08-08############0
2008-08-07############0
2008-08-06############0
2008-08-05###############
2008-08-0400000
2008-08-01############326
2008-07-3100000
2008-07-3000000
2008-07-2900000
2008-07-2800000
2008-07-2500000
2008-07-2400000
2008-07-2300000
2008-07-2200000
2008-07-2100000
2008-07-1800000
2008-07-1700000
2008-07-1600000
2008-07-1500000
2008-07-1400000
2008-07-1100000
2008-07-1000000
2008-07-09###############
2008-07-0800000
2008-07-0700000
2008-07-0400000
2008-07-0300000
2008-07-020.50.50.50.50


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-20 06:13:24 thru 2018-02-20 06:13:25 GMT for 1 secs.
Page length category 2 - Current - 0, 00000