Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-11-11 23:00:22 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GRT) GARRATT^S LIMITED home page...

     Prev Section TOC    Company Info for GRT    Fundamental Next Section


Company Details for (GRT) GARRATT^S LIMITED

Listing CodeGRT
Listing NameGARRATT^S LIMITED
GICS SectorConsumer Services
Company ListingASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN NameGARRATT^S LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000GRT4


Maximum Price date available .. Friday 8th November 2019
Latest price with VOLUME for GRT .. Monday 8th November 2010

GRT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GRT


Fundamental Data for (GRT) GARRATT^S LIMITED

DATE2011-10-282010-10-292010-09-242010-08-27###
SHARE PRICE###0.450.52######
MARKET CAP###21497092.24######
DIVIDEND YIELD######8.2191780828.22
Price to Earnings (PE) Price/EPS###12.149532718.5280373838.54
Earnings/Share (EPS)4.284.284.28###
EARNINGS YIELD%######11.7260274
DEBT EQUITY1.71.71.7
Net Tangible Assets (NTA)#########
DIV COVER#########
SHARE PRICE NTA3######
CVGI
FRANK
DIVPS333
52 WK HI LAST%24.44444444###53.42465753
52 WK LO LAST%18.88888889######
ALLORDS DIVYIELD3.743.82###
DIV YIELD ALLORDS DIV YIELD######4.229178082
ALLORDS PE16.44###15.24
PE ALLORDSPE###-3.90046729###
EARNINGS YIELD BOND RATE#########
DIV YIELD BONDRATE######3.416678082
10 YEAR BOND YIELD###5.07254.8025
AUD0.975###0.8874
ISSUED SHARES############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST000.56
LOWEST000.22
DIVIDEND DATE EX2010-09-242010-09-242010-09-24
DIVIDEND DATE PAY#########
DIVIDEND AMOUNT#########
DIVIDEND FRANKING000
HIGHEST P
LOWEST P
STDEV
Year High000.56###
Year Low00######
Net Profit Margin%8.558.72
Operating Margin%###12.44
Return on Avg Assets%12.41###
Return on Avg Equity%21.77###
No. Employees4444
52Week High0.56
52Week Low###

     Prev Section Fundamental    News for GRT    Options Next Section

Score Company GRT for Ownership


News Details for (GRT) GARRATT^S LIMITED

CtrLinksDateNewsScore
1 an 2010-11-09  2019-11-03 21:24 GMT, Price
Closed at $0.45
-3
Price range $0.065 -> $0.56, for Dates 2003-Jan-03 Fri -> 2010-Nov-08 Mon
 

     Prev Section News    Options owned by GRT    Warrants Next Section
No OPTIONS for company (GRT) GARRATT^S LIMITED.
     Prev Section Options    Warrants owned by GRT    Charting Next Section
No Warrants for company (GRT) GARRATT^S LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GRT) GARRATT^S LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###1###
MAX0.56######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GRT

     Prev Section Weekly    Format Enhanced Daily Prices for GRT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GRT) GARRATT^S LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
4.28
2010-Nov-09 Tue0.450.450.450.4500.1
2010-Nov-08 Mon0.450.450.450.451,246#########0.1
2010-Nov-05 Fri0.450.450.450.4500.1
2010-Nov-04 Thu0.450.450.450.4500.1
2010-Nov-03 Wed0.450.450.450.4500.1
2010-Nov-02 Tue0.450.450.450.4500.1
2010-Nov-01 Mon0.450.450.450.4500.1
2010-Oct-29 Fri0.450.450.450.4500.1
2010-Oct-28 Thu0.450.450.450.45############0.1
2010-Oct-27 Wed0.460.460.460.4600.1
2010-Oct-26 Tue0.480.480.460.46###3,555######0.1
2010-Oct-25 Mon0.50.50.50.50###
2010-Oct-22 Fri0.50.50.50.50###
2010-Oct-21 Thu0.50.50.50.50###
2010-Oct-20 Wed0.50.50.50.50###
2010-Oct-19 Tue0.460.50.460.521,72710,428#########
2010-Oct-18 Mon0.460.460.460.4600.1
2010-Oct-15 Fri0.460.460.460.4600.1
2010-Oct-14 Thu0.460.460.460.4600.1
2010-Oct-13 Wed0.460.460.460.4600.1
2010-Oct-12 Tue0.460.460.460.46############0.1
2010-Oct-11 Mon0.520.520.520.520###
2010-Oct-08 Fri0.520.520.520.520###
2010-Oct-07 Thu0.520.520.520.520###
2010-Oct-06 Wed0.520.520.520.520###
2010-Oct-05 Tue0.520.520.520.520###
2010-Oct-04 Mon0.520.520.520.520###
2010-Oct-01 Fri0.520.520.520.520###
2010-Sep-30 Thu0.520.520.520.520###
2010-Sep-29 Wed0.520.520.520.520###
2010-Sep-28 Tue0.520.520.520.520###
2010-Sep-27 Mon0.520.520.520.520###
2010-Sep-24 Fri0.520.520.520.520###
2010-Sep-23 Thu0.520.520.520.52#########68.8###
2010-Sep-22 Wed0.540.550.540.55###6,5401.9###0.1
2010-Sep-21 Tue0.5250.5250.5250.525###5,250######0.1
2010-Sep-20 Mon0.50.50.50.50###
2010-Sep-17 Fri0.50.50.50.50###
2010-Sep-16 Thu0.50.50.50.50###
2010-Sep-15 Wed0.50.50.50.50###
2010-Sep-14 Tue0.50.50.50.50###
2010-Sep-13 Mon0.50.50.50.50###
2010-Sep-10 Fri0.50.50.50.50###
2010-Sep-09 Thu0.50.50.50.50###
2010-Sep-08 Wed0.50.50.50.50###
2010-Sep-07 Tue0.50.50.50.5#########70.9###
2010-Sep-06 Mon############00.1
2010-Sep-03 Fri############00.1
2010-Sep-02 Thu############00.1
2010-Sep-01 Wed############00.1
2010-Aug-31 Tue############00.1
2010-Aug-30 Mon############00.1
2010-Aug-27 Fri############00.1
2010-Aug-26 Thu############00.1
2010-Aug-25 Wed############00.1
2010-Aug-24 Tue############00.1
2010-Aug-23 Mon############00.1
2010-Aug-20 Fri############00.1
2010-Aug-19 Thu############00.1
2010-Aug-18 Wed############00.1
2010-Aug-17 Tue############00.1
2010-Aug-16 Mon############00.1
2010-Aug-13 Fri############00.1
2010-Aug-12 Thu############00.1
2010-Aug-11 Wed############00.1
2010-Aug-10 Tue############00.1
2010-Aug-09 Mon############00.1
2010-Aug-06 Fri############00.1
2010-Aug-05 Thu############00.1
2010-Aug-04 Wed############00.1
2010-Aug-03 Tue############3,0801,124###69.80.1
2010-Aug-02 Mon########################0.1
2010-Jul-30 Fri############00.1
2010-Jul-29 Thu############00.1
2010-Jul-28 Wed############00.1
2010-Jul-27 Tue############00.1
2010-Jul-26 Mon############00.1
2010-Jul-23 Fri############00.1
2010-Jul-22 Thu############00.1
2010-Jul-21 Wed############00.1
2010-Jul-20 Tue############00.1
2010-Jul-19 Mon############00.1
2010-Jul-16 Fri############00.1
2010-Jul-15 Thu############00.1
2010-Jul-14 Wed############00.1
2010-Jul-13 Tue############00.1
2010-Jul-12 Mon############00.1
2010-Jul-09 Fri############00.1
2010-Jul-08 Thu############00.1
2010-Jul-07 Wed############00.1
2010-Jul-06 Tue############00.1
2010-Jul-05 Mon############00.1
2010-Jul-02 Fri############00.1
2010-Jul-01 Thu############00.1
2010-Jun-30 Wed############00.1
2010-Jun-29 Tue############00.1
2010-Jun-28 Mon############00.1
2010-Jun-25 Fri############00.1
2010-Jun-24 Thu############00.1
2010-Jun-23 Wed############00.1
2010-Jun-22 Tue############00.1
2010-Jun-21 Mon############00.1
2010-Jun-18 Fri############00.1
2010-Jun-17 Thu############00.1
2010-Jun-16 Wed############00.1
2010-Jun-15 Tue############00.1
2010-Jun-11 Fri############00.1
2010-Jun-10 Thu############00.1
2010-Jun-09 Wed############00.1
2010-Jun-08 Tue############2,240851######0.1
2010-Jun-07 Mon############0###
2010-Jun-04 Fri############0###
2010-Jun-03 Thu############0###
2010-Jun-02 Wed############0###
2010-Jun-01 Tue############0###
2010-May-31 Mon#####################69.5###
2010-May-28 Fri0.560.560.560.560###
2010-May-27 Thu0.560.560.560.560###
2010-May-26 Wed0.560.560.560.560###
2010-May-25 Tue0.560.560.560.560###
     Prev Section Enhanced    Basic Format Daily Prices for GRT    Bottom Next Section
Basic Prices for GRT
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-11 23:00:22 thru 2019-11-11 23:00:22 GMT for 0 secs.
Page length category 2 - Current - 0, 00000