Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Jul-27 08:41:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GRT) GARRATT^S LIMITED home page...

     Prev Section TOC    Company Info for GRT    Fundamental Next Section
Listing Code GRT
Listing Name GARRATT^S LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name GARRATT^S LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GRT4


Maximum Price date available .. Friday 26th July 2024
Latest price with VOLUME for GRT .. Monday 8th November 2010

GRT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GRT
DATE 2011-10-28 2010-10-29 2010-09-24 2010-08-27 ### ###
SHARE PRICE ### 0.45 0.52 ### ### ###
MARKET CAP ### 21497092.24 ### ### ###
DIVIDEND YIELD ### ### 8.219178082 8.22 7.89
Price to Earnings (PE) Price/EPS ### 12.14953271 8.528037383 8.54 ###
Earnings/Share (EPS) 4.28 4.28 4.28 ### ###
EARNINGS YIELD% ### ### 11.7260274
DEBT EQUITY 1.7 1.7 1.7
Net Tangible Assets (NTA) ### ### ###
DIV COVER ### ### ###
SHARE PRICE NTA 3 ### ###
CVGI
FRANK
DIVPS 3 3 3
52 WK HI LAST% 24.44444444 ### 53.42465753
52 WK LO LAST% 18.88888889 ### ###
ALLORDS DIVYIELD 3.74 3.82 ###
DIV YIELD ALLORDS DIV YIELD ### ### 4.229178082
ALLORDS PE 16.44 ### 15.24
PE ALLORDSPE ### -3.90046729 ###
EARNINGS YIELD BOND RATE ### ### ###
DIV YIELD BONDRATE ### ### 3.416678082
10 YEAR BOND YIELD ### 5.0725 4.8025
AUD 0.975 ### 0.8874
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0 0.56
LOWEST 0 0 0.22
DIVIDEND DATE EX 2010-09-24 2010-09-24 2010-09-24
DIVIDEND DATE PAY ### ### ###
DIVIDEND AMOUNT ### ### ###
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0.56 ### ###
Year Low 0 0 ### ### ###
Net Profit Margin% 8.55 8.72 8.72
Operating Margin% ### 12.44 12.44
Return on Avg Assets% 12.41 ### ###
Return on Avg Equity% 21.77 ### ###
No. Employees 44 44 44
52Week High 0 0 0.56 0.56 0.56
52Week Low 0 0 ### ### ###

     Prev Section Fundamental    News for GRT    Options Next Section

Score Company GRT for Ownership
CtrLinksDateNewsScore
1 an 2010-11-09  2024-07-18 14:39 GMT, Price
Closed at $0.45 		3
Price range $0.065 -> $2.4, for Dates 1996-Jul-04 Thu -> 2010-Nov-08 Mon
 

     Prev Section News    Options owned by GRT    Warrants Next Section
No OPTIONS for company (GRT) GARRATT^S LIMITED.
     Prev Section Options    Warrants owned by GRT    Charting Next Section
No Warrants for company (GRT) GARRATT^S LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GRT) GARRATT^S LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 2.4 1,163,226 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GRT

     Prev Section Weekly    Format Enhanced Daily Prices for GRT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GRT) GARRATT^S LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
4.28
2010-Nov-09 Tue 0.45 0.45 0.45 0.45 0 0.1
2010-Nov-08 Mon 0.45 0.45 0.45 0.45 1,246 ### ### ### 0.1
2010-Nov-05 Fri 0.45 0.45 0.45 0.45 0 0.1
2010-Nov-04 Thu 0.45 0.45 0.45 0.45 0 0.1
2010-Nov-03 Wed 0.45 0.45 0.45 0.45 0 0.1
2010-Nov-02 Tue 0.45 0.45 0.45 0.45 0 0.1
2010-Nov-01 Mon 0.45 0.45 0.45 0.45 0 0.1
2010-Oct-29 Fri 0.45 0.45 0.45 0.45 0 0.1
2010-Oct-28 Thu 0.45 0.45 0.45 0.45 ### ### ### ### 0.1
2010-Oct-27 Wed 0.46 0.46 0.46 0.46 0 0.1
2010-Oct-26 Tue 0.48 0.48 0.46 0.46 ### 3,555 ### ### 0.1
2010-Oct-25 Mon 0.5 0.5 0.5 0.5 0 ###
2010-Oct-22 Fri 0.5 0.5 0.5 0.5 0 ###
2010-Oct-21 Thu 0.5 0.5 0.5 0.5 0 ###
2010-Oct-20 Wed 0.5 0.5 0.5 0.5 0 ###
2010-Oct-19 Tue 0.46 0.5 0.46 0.5 21,727 10,428 ### ### ###
2010-Oct-18 Mon 0.46 0.46 0.46 0.46 0 0.1
2010-Oct-15 Fri 0.46 0.46 0.46 0.46 0 0.1
2010-Oct-14 Thu 0.46 0.46 0.46 0.46 0 0.1
2010-Oct-13 Wed 0.46 0.46 0.46 0.46 0 0.1
2010-Oct-12 Tue 0.46 0.46 0.46 0.46 ### ### ### ### 0.1
2010-Oct-11 Mon 0.52 0.52 0.52 0.52 0 ###
2010-Oct-08 Fri 0.52 0.52 0.52 0.52 0 ###
2010-Oct-07 Thu 0.52 0.52 0.52 0.52 0 ###
2010-Oct-06 Wed 0.52 0.52 0.52 0.52 0 ###
2010-Oct-05 Tue 0.52 0.52 0.52 0.52 0 ###
2010-Oct-04 Mon 0.52 0.52 0.52 0.52 0 ###
2010-Oct-01 Fri 0.52 0.52 0.52 0.52 0 ###
2010-Sep-30 Thu 0.52 0.52 0.52 0.52 0 ###
2010-Sep-29 Wed 0.52 0.52 0.52 0.52 0 ###
2010-Sep-28 Tue 0.52 0.52 0.52 0.52 0 ###
2010-Sep-27 Mon 0.52 0.52 0.52 0.52 0 ###
2010-Sep-24 Fri 0.52 0.52 0.52 0.52 0 ###
2010-Sep-23 Thu 0.52 0.52 0.52 0.52 ### ### ### 68.8 ###
2010-Sep-22 Wed 0.54 0.55 0.54 0.55 ### 6,540 1.9 ### 0.1
2010-Sep-21 Tue 0.525 0.525 0.525 0.525 ### 5,250 ### ### 0.1
2010-Sep-20 Mon 0.5 0.5 0.5 0.5 0 ###
2010-Sep-17 Fri 0.5 0.5 0.5 0.5 0 ###
2010-Sep-16 Thu 0.5 0.5 0.5 0.5 0 ###
2010-Sep-15 Wed 0.5 0.5 0.5 0.5 0 ###
2010-Sep-14 Tue 0.5 0.5 0.5 0.5 0 ###
2010-Sep-13 Mon 0.5 0.5 0.5 0.5 0 ###
2010-Sep-10 Fri 0.5 0.5 0.5 0.5 0 ###
2010-Sep-09 Thu 0.5 0.5 0.5 0.5 0 ###
2010-Sep-08 Wed 0.5 0.5 0.5 0.5 0 ###
2010-Sep-07 Tue 0.5 0.5 0.5 0.5 ### ### ### 70.9 ###
2010-Sep-06 Mon ### ### ### ### 0 0.1
2010-Sep-03 Fri ### ### ### ### 0 0.1
2010-Sep-02 Thu ### ### ### ### 0 0.1
2010-Sep-01 Wed ### ### ### ### 0 0.1
2010-Aug-31 Tue ### ### ### ### 0 0.1
2010-Aug-30 Mon ### ### ### ### 0 0.1
2010-Aug-27 Fri ### ### ### ### 0 0.1
2010-Aug-26 Thu ### ### ### ### 0 0.1
2010-Aug-25 Wed ### ### ### ### 0 0.1
2010-Aug-24 Tue ### ### ### ### 0 0.1
2010-Aug-23 Mon ### ### ### ### 0 0.1
2010-Aug-20 Fri ### ### ### ### 0 0.1
2010-Aug-19 Thu ### ### ### ### 0 0.1
2010-Aug-18 Wed ### ### ### ### 0 0.1
2010-Aug-17 Tue ### ### ### ### 0 0.1
2010-Aug-16 Mon ### ### ### ### 0 0.1
2010-Aug-13 Fri ### ### ### ### 0 0.1
2010-Aug-12 Thu ### ### ### ### 0 0.1
2010-Aug-11 Wed ### ### ### ### 0 0.1
2010-Aug-10 Tue ### ### ### ### 0 0.1
2010-Aug-09 Mon ### ### ### ### 0 0.1
2010-Aug-06 Fri ### ### ### ### 0 0.1
2010-Aug-05 Thu ### ### ### ### 0 0.1
2010-Aug-04 Wed ### ### ### ### 0 0.1
2010-Aug-03 Tue ### ### ### ### 3,080 1,124 ### 69.8 0.1
2010-Aug-02 Mon ### ### ### ### ### ### ### ### 0.1
2010-Jul-30 Fri ### ### ### ### 0 0.1
2010-Jul-29 Thu ### ### ### ### 0 0.1
2010-Jul-28 Wed ### ### ### ### 0 0.1
2010-Jul-27 Tue ### ### ### ### 0 0.1
2010-Jul-26 Mon ### ### ### ### 0 0.1
2010-Jul-23 Fri ### ### ### ### 0 0.1
2010-Jul-22 Thu ### ### ### ### 0 0.1
2010-Jul-21 Wed ### ### ### ### 0 0.1
2010-Jul-20 Tue ### ### ### ### 0 0.1
2010-Jul-19 Mon ### ### ### ### 0 0.1
2010-Jul-16 Fri ### ### ### ### 0 0.1
2010-Jul-15 Thu ### ### ### ### 0 0.1
2010-Jul-14 Wed ### ### ### ### 0 0.1
2010-Jul-13 Tue ### ### ### ### 0 0.1
2010-Jul-12 Mon ### ### ### ### 0 0.1
2010-Jul-09 Fri ### ### ### ### 0 0.1
2010-Jul-08 Thu ### ### ### ### 0 0.1
2010-Jul-07 Wed ### ### ### ### 0 0.1
2010-Jul-06 Tue ### ### ### ### 0 0.1
2010-Jul-05 Mon ### ### ### ### 0 0.1
2010-Jul-02 Fri ### ### ### ### 0 0.1
2010-Jul-01 Thu ### ### ### ### 0 0.1
2010-Jun-30 Wed ### ### ### ### 0 0.1
2010-Jun-29 Tue ### ### ### ### 0 0.1
2010-Jun-28 Mon ### ### ### ### 0 0.1
2010-Jun-25 Fri ### ### ### ### 0 0.1
2010-Jun-24 Thu ### ### ### ### 0 0.1
2010-Jun-23 Wed ### ### ### ### 0 0.1
2010-Jun-22 Tue ### ### ### ### 0 0.1
2010-Jun-21 Mon ### ### ### ### 0 0.1
2010-Jun-18 Fri ### ### ### ### 0 0.1
2010-Jun-17 Thu ### ### ### ### 0 0.1
2010-Jun-16 Wed ### ### ### ### 0 0.1
2010-Jun-15 Tue ### ### ### ### 0 0.1
2010-Jun-11 Fri ### ### ### ### 0 0.1
2010-Jun-10 Thu ### ### ### ### 0 0.1
2010-Jun-09 Wed ### ### ### ### 0 0.1
2010-Jun-08 Tue ### ### ### ### 2,240 851 ### ### 0.1
2010-Jun-07 Mon ### ### ### ### 0 ###
2010-Jun-04 Fri ### ### ### ### 0 ###
2010-Jun-03 Thu ### ### ### ### 0 ###
2010-Jun-02 Wed ### ### ### ### 0 ###
2010-Jun-01 Tue ### ### ### ### 0 ###
2010-May-31 Mon ### ### ### ### ### ### ### 69.5 ###
2010-May-28 Fri 0.56 0.56 0.56 0.56 0 ###
2010-May-27 Thu 0.56 0.56 0.56 0.56 0 ###
2010-May-26 Wed 0.56 0.56 0.56 0.56 0 ###
2010-May-25 Tue 0.56 0.56 0.56 0.56 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for GRT    Bottom Next Section
Basic Prices for GRT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 20:41:46 thru 2024-07-27 20:41:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000