Various chartings for (GRV) GREENVALE ENERGY LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.75
| 6,824,529
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GRV
|
Weekly    Format Enhanced Daily Prices for GRV    Basic |
End of day Prices (Enhanced format), last 120 Days for (GRV) GREENVALE ENERGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-19 Tue
| 0.075
| 0.076
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -7.5 |
2024-Mar-18 Mon
| 0.083
| 0.083
| ###
| ###
| ###
| 9,226
| ###
| 16.8
| -8.0 |
2024-Mar-15 Fri
| 0.085
| 0.085
| ###
| 0.083
| ###
| ###
| -2.4
| 17.7
| ### |
2024-Mar-14 Thu
| 0.085
| 0.085
| 0.077
| 0.085
| ###
| 32,556
| ###
| 69.3
| -8.5 |
2024-Mar-13 Wed
| 0.071
| ###
| 0.071
| 0.085
| 375,273
| ###
| ###
| 99.3
| -8.5 |
2024-Mar-12 Tue
| 0.071
| 0.071
| ###
| ###
| ###
| 18,559
| ###
| 21.2
| -7.0 |
2024-Mar-11 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| 73.0
| -7.5 |
2024-Mar-08 Fri
| ###
| 0.075
| 0.071
| 0.075
| 340,480
| 24,855
| ###
| ###
| -7.5 |
2024-Mar-07 Thu
| 0.073
| 0.073
| 0.072
| 0.072
| ###
| ###
| -1.4
| ###
| -7.2 |
2024-Mar-06 Wed
| 0.075
| 0.075
| 0.072
| 0.074
| 182,787
| ###
| ###
| 24.3
| -7.4 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -7.0 |
2024-Mar-04 Mon
| 0.075
| 0.075
| 0.074
| 0.075
| ###
| 7,950
| ###
| 68.2
| -7.5 |
2024-Mar-01 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 586
| ###
| 63.7
| -7.4 |
2024-Feb-29 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -7.4 |
2024-Feb-28 Wed
| 0.075
| 0.075
| 0.071
| 0.074
| ###
| 4,241
| ###
| 22.7
| -7.4 |
2024-Feb-27 Tue
| ###
| 0.074
| ###
| ###
| 209,972
| ###
| 2.9
| 89.1
| -7.0 |
2024-Feb-26 Mon
| 0.075
| 0.077
| ###
| ###
| ###
| 23,179
| ###
| 8.5
| -7.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| 0.076
| ###
| ###
| ###
| 10.9
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 24,125
| ###
| ###
| ###
| -8.0 |
2024-Feb-21 Wed
| 0.082
| 0.083
| ###
| ###
| ###
| 13,387
| ###
| ###
| -8.0 |
2024-Feb-20 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| 0.082
| 0.082
| 0.081
| 0.082
| ###
| 7,723
| ###
| 69.6
| -8.2 |
2024-Feb-16 Fri
| 0.084
| 0.084
| 0.082
| 0.082
| 45,772
| ###
| -2.4
| 14.9
| -8.2 |
2024-Feb-15 Thu
| 0.085
| 0.085
| 0.082
| 0.082
| ###
| 77,221
| -3.5
| ###
| -8.2 |
2024-Feb-14 Wed
| 0.086
| 0.087
| 0.085
| 0.087
| 128,486
| 11,049
| ###
| 74.6
| -8.7 |
2024-Feb-13 Tue
| 0.085
| 0.087
| 0.085
| 0.087
| 130,140
| ###
| 2.4
| 84.7
| -8.7 |
2024-Feb-12 Mon
| 0.087
| 0.087
| 0.085
| 0.085
| 161,975
| 13,929
| ###
| 20.6
| -8.5 |
2024-Feb-09 Fri
| 0.085
| 0.087
| 0.085
| 0.087
| ###
| 10,787
| 2.4
| 84.1
| -8.7 |
2024-Feb-08 Thu
| 0.088
| ###
| 0.087
| 0.087
| ###
| 22,626
| ###
| ###
| -8.7 |
2024-Feb-07 Wed
| 0.087
| 0.087
| 0.084
| 0.087
| 291,323
| ###
| ###
| 64.4
| -8.7 |
2024-Feb-06 Tue
| ###
| ###
| 0.086
| 0.086
| ###
| 14,557
| -4.4
| 11.6
| ### |
2024-Feb-05 Mon
| ###
| ###
| 0.088
| ###
| 119,578
| ###
| ###
| 33.5
| -9.0 |
2024-Feb-02 Fri
| ###
| ###
| 0.089
| ###
| ###
| 14,626
| ###
| 73.3
| ### |
2024-Feb-01 Thu
| ###
| ###
| 0.088
| ###
| ###
| ###
| ###
| 73.1
| -9.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 3,824
| ###
| ###
| -9.0 |
2024-Jan-30 Tue
| 0.089
| ###
| 0.089
| ###
| ###
| 21,729
| 2.2
| 82.3
| ### |
2024-Jan-29 Mon
| 0.089
| ###
| 0.089
| ###
| 225,956
| 20,223
| 1.1
| 80.1
| -9.0 |
2024-Jan-25 Thu
| ###
| ###
| 0.089
| 0.089
| ###
| ###
| ###
| 15.6
| ### |
2024-Jan-24 Wed
| 0.089
| ###
| 0.089
| ###
| 233,673
| 21,147
| 3.4
| 88.5
| -9.2 |
2024-Jan-23 Tue
| 0.088
| ###
| 0.088
| ###
| ###
| ###
| 2.3
| 87.0
| -9.0 |
2024-Jan-22 Mon
| 0.089
| 0.089
| 0.088
| 0.088
| ###
| 20,623
| -1.1
| 33.4
| -8.8 |
2024-Jan-19 Fri
| ###
| ###
| 0.089
| 0.089
| 306,722
| 27,451
| ###
| ###
| ### |
2024-Jan-18 Thu
| 0.088
| 0.089
| 0.087
| 0.088
| ###
| ###
| ###
| 71.2
| -8.8 |
2024-Jan-17 Wed
| 0.087
| 0.088
| 0.087
| 0.088
| 242,442
| ###
| 1.1
| ###
| -8.8 |
2024-Jan-16 Tue
| 0.088
| 0.088
| 0.087
| 0.087
| 27,222
| 2,381
| ###
| ###
| -8.7 |
2024-Jan-15 Mon
| ###
| ###
| 0.087
| 0.087
| 56,082
| ###
| ###
| 15.8
| -8.7 |
2024-Jan-12 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 93,486
| 8,226
| ###
| ###
| -8.8 |
2024-Jan-11 Thu
| 0.089
| ###
| 0.089
| 0.089
| 199,557
| 18,159
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| 0.089
| ###
| ###
| 4,089
| ###
| ###
| -9.0 |
2024-Jan-09 Tue
| ###
| ###
| 0.089
| 0.089
| ###
| 2,426
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.3
| -9.0 |
2024-Jan-05 Fri
| 0.086
| ###
| 0.086
| ###
| ###
| ###
| 4.7
| ###
| -9.0 |
2024-Jan-04 Thu
| ###
| ###
| 0.087
| 0.087
| ###
| ###
| -7.4
| ###
| -8.7 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 12,145
| ###
| 84.1
| ### |
2024-Jan-02 Tue
| ###
| ###
| 0.087
| ###
| ###
| 22,924
| -3.2
| ###
| -9.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 115,720
| ###
| 5.6
| 93.2
| -9.5 |
2023-Dec-27 Wed
| ###
| 0.088
| ###
| 0.088
| 360,320
| ###
| ###
| 97.0
| -8.8 |
2023-Dec-22 Fri
| 0.084
| 0.084
| ###
| ###
| ###
| ###
| ###
| 7.2
| -8.0 |
2023-Dec-21 Thu
| 0.085
| 0.085
| 0.084
| 0.084
| ###
| ###
| -1.2
| 23.7
| -8.4 |
2023-Dec-20 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| 42
| ###
| ###
| -8.4 |
2023-Dec-19 Tue
| 0.082
| 0.085
| 0.082
| 0.085
| ###
| 13,125
| 3.7
| ###
| -8.5 |
2023-Dec-18 Mon
| ###
| 0.082
| 0.0785
| 0.082
| ###
| 9,758
| ###
| ###
| -8.2 |
2023-Dec-15 Fri
| ###
| ###
| 0.079
| ###
| 66,671
| ###
| ###
| 64.9
| -8.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -12.1
| ###
| -8.0 |
2023-Dec-13 Wed
| 0.081
| ###
| 0.081
| ###
| ###
| ###
| ###
| 98.2
| -9.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 8,259
| ###
| 69.8
| -8.0 |
2023-Dec-11 Mon
| 0.087
| 0.087
| ###
| ###
| ###
| ###
| -8.0
| ###
| -8.0 |
2023-Dec-08 Fri
| ###
| ###
| 0.085
| 0.087
| ###
| 64,851
| ###
| 12.4
| -8.7 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 5,547
| ###
| -1.1
| 28.0
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 121,471
| ###
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 305,948
| ###
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 5,252
| -1.1
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.4 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 47,277
| ###
| ###
| ###
| -9.5 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 57,659
| ###
| ###
| 93.7
| -9.7 |
2023-Nov-28 Tue
| 0.086
| ###
| 0.086
| 0.086
| ###
| 25,648
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.7 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 3,253
| 1.0
| ###
| -9.7 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 6,773
| ###
| -2.0
| 22.2
| -9.7 |
2023-Nov-22 Wed
| ###
| ###
| 0.087
| ###
| 444,151
| 41,528
| ###
| 10.2
| -9.5 |
2023-Nov-21 Tue
| 0.0975
| ###
| ###
| ###
| 85,279
| 8,357
| ###
| 85.0
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 535,753
| ###
| ###
| 8.1
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 86,427
| 8,685
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 1,979
| 189
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 404,147
| ###
| ###
| 91.3
| -10.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 588,426
| 63,255
| -13.0
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 655,073
| ###
| -4.3
| 12.4
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| -11.5 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 409,748
| 47,121
| ###
| 70.6
| -11.5 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 54,757
| 5,749
| ###
| 95.4
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 171,151
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 146,278
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 8.0
| -10.5 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 6,150
| -4.5
| ###
| -10.5 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 104,588
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| 0.1225
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 271,576
| ###
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 44,184
| 4,749
| -4.5
| ###
| -10.5 |
2023-Oct-25 Wed
| ###
| 0.125
| ###
| ###
| ###
| ###
| -4.3
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 308,857
| ###
| 21.1
| ###
| -11.5 |
2023-Oct-23 Mon
| 0.085
| ###
| 0.085
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2023-Oct-20 Fri
| ###
| ###
| 0.077
| 0.082
| ###
| 26,387
| ###
| 87.3
| -8.2 |
2023-Oct-19 Thu
| ###
| 0.083
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2023-Oct-18 Wed
| 0.077
| 0.077
| 0.076
| 0.076
| ###
| 3,950
| ###
| ###
| ### |
2023-Oct-17 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 878
| ###
| ###
| ###
| -7.5 |
2023-Oct-16 Mon
| 0.073
| 0.076
| 0.073
| 0.074
| 128,487
| 9,572
| 1.4
| ###
| -7.4 |
2023-Oct-13 Fri
| ###
| 0.073
| ###
| 0.073
| ###
| 2,352
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| 7,756
| -1.4
| ###
| ### |
2023-Oct-11 Wed
| ###
| 0.073
| ###
| ###
| 84,246
| 6,023
| ###
| 62.7
| -7.0 |
2023-Oct-10 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2023-Oct-09 Mon
| 0.072
| 0.073
| 0.072
| 0.073
| ###
| 11,273
| 1.4
| ###
| ### |
2023-Oct-06 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| 70.9
| -7.2 |
2023-Oct-05 Thu
| 0.073
| 0.076
| ###
| 0.072
| ###
| 24,681
| -1.4
| ###
| -7.2 |
2023-Oct-04 Wed
| 0.075
| 0.075
| 0.072
| 0.072
| ###
| 13,871
| ###
| ###
| -7.2 |
2023-Oct-03 Tue
| 0.075
| 0.076
| 0.075
| 0.076
| ###
| ###
| ###
| 83.8
| ### |
2023-Oct-02 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 260,526
| ###
| ###
| 69.3
| -7.5 |
2023-Sep-29 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 988,843
| ###
| ###
| ###
| -7.5 |
2023-Sep-28 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| 68.1
| -7.5 |
|
Enhanced    Basic Format Daily Prices for GRV    Bottom |
Basic Prices for GRV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:49:56 thru 2024-03-19 23:49:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|