Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Apr-29 09:51:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GRV) GREENVALE ENERGY LTD home page...

     Prev Section TOC    Company Info for GRV    Fundamental Next Section
Listing Code GRV
Listing Name GREENVALE ENERGY LTD
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name GREENVALE MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GRV0


Maximum Price date available .. Thursday 24th April 2025
Latest price with VOLUME for GRV .. Thursday 24th April 2025

GRV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GRV
DATE ### ### ### ### ### ###
SHARE PRICE 0.027 0.028 ### 0.086 0.072
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.022 0.025 0.028 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.022 0.025 0.028 ### ###

     Prev Section Fundamental    News for GRV    Options Next Section

Score Company GRV for Ownership
CtrLinksDateNewsScore
1 an >2025-03-20  2025-03-20 21:55 GMT, Price
Closed at $0.059 		5
Price range $0.01 -> $1.75, for Dates 1996-Jul-03 Wed -> 2025-Mar-19 Wed
 
2< an >2022-11-30  2023-02-07 12:23 GMT, Name change
Change of Name only 		0
Old Code(GRV) Greenvale Mining Limited... Greenvale Energy Limited
 
3< an >2020-08-12  2020-11-03 22:35 GMT, Name change
Change of Name only 		0
Greenvale Energy Limited... New Code (GRV) Greenvale Mining Ltd
 
4< an >2015-12-02  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Greenvale Energy NL... New Code (GRV) Greenvale Energy Limited
 
5< an 2014-11-13  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Greenvale Mining NL... New Code (GRV) Greenvale Energy NL
 

     Prev Section News    Options owned by GRV    Warrants Next Section
No OPTIONS for company (GRV) GREENVALE ENERGY LTD.
     Prev Section Options    Warrants owned by GRV    Charting Next Section
No Warrants for company (GRV) GREENVALE ENERGY LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GRV) GREENVALE ENERGY LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.75 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GRV

     Prev Section Weekly    Format Enhanced Daily Prices for GRV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GRV) GREENVALE ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Apr-24 Thu 0.044 0.044 0.043 0.044 ### ### ### 58.9 -4.4
2025-Apr-23 Wed 0.046 0.046 0.045 0.045 ### 644 -2.2 ### -4.5
2025-Apr-22 Tue 0.048 0.048 0.043 0.043 333,146 15,158 ### 3.9 ###
2025-Apr-17 Thu 0.051 0.056 0.049 0.049 871,821 45,770 -3.9 10.5 ###
2025-Apr-16 Wed 0.049 0.051 0.049 0.049 38,544 1,927 ### 68.0 ###
2025-Apr-15 Tue 0.049 0.051 0.049 0.051 16,374 ### 4.1 89.3 ###
2025-Apr-14 Mon ### ### 0.049 0.049 ### 23,671 ### ### ###
2025-Apr-11 Fri 0.049 0.049 0.044 0.048 231,754 10,776 -2.0 ### -4.8
2025-Apr-10 Thu 0.051 0.051 0.048 0.048 321,577 ### -5.9 ### -4.8
2025-Apr-09 Wed 0.049 0.049 0.046 0.046 ### ### -6.1 ### ###
2025-Apr-08 Tue ### 0.052 0.049 0.049 332,853 ### ### ### ###
2025-Apr-07 Mon 0.046 0.047 0.046 0.046 117,381 5,458 ### 71.2 ###
2025-Apr-04 Fri ### ### 0.046 0.046 414,875 ### ### 7.3 ###
2025-Apr-03 Thu ### ### ### ### 261,046 13,052 ### ### -5.0
2025-Apr-02 Wed 0.053 0.054 ### ### ### ### ### ### -5.0
2025-Apr-01 Tue 0.053 ### 0.052 0.053 ### ### ### 73.0 ###
2025-Mar-31 Mon 0.051 0.051 0.051 0.051 ### 650 ### 76.2 ###
2025-Mar-28 Fri 0.054 0.055 ### ### 180,444 9,473 ### ### -5.0
2025-Mar-27 Thu 0.054 0.054 ### 0.054 184,240 9,580 ### ### -5.4
2025-Mar-26 Wed 0.053 0.054 0.052 0.052 245,779 13,026 -1.9 19.1 -5.2
2025-Mar-25 Tue 0.056 0.0575 0.052 0.053 914,873 50,089 -5.4 ### ###
2025-Mar-24 Mon 0.055 ### 0.052 ### ### 32,584 ### ### ###
2025-Mar-21 Fri 0.059 0.059 0.059 0.059 0 ###
2025-Mar-20 Thu 0.059 0.059 0.059 0.059 0 ###
2025-Mar-19 Wed ### ### 0.059 0.059 170,384 10,478 -3.3 13.0 ###
2025-Mar-18 Tue ### ### ### ### 0 ###
2025-Mar-17 Mon ### ### ### ### ### 7,874 -3.2 13.2 ###
2025-Mar-14 Fri ### ### ### ### ### 4,483 ### ### ###
2025-Mar-13 Thu ### ### ### ### 49,042 ### -3.1 13.3 ###
2025-Mar-12 Wed 0.059 0.071 0.059 ### 580,027 ### ### 98.1 ###
2025-Mar-11 Tue ### ### 0.059 ### ### 25,657 ### ### -6.2
2025-Mar-10 Mon ### ### ### ### ### 16,284 ### ### ###
2025-Mar-07 Fri ### ### ### ### ### ### ### 74.2 -6.7
2025-Mar-06 Thu ### ### ### ### ### 49,242 -4.3 8.6 -6.7
2025-Mar-05 Wed 0.073 0.073 ### ### 456,429 ### ### ### -7.0
2025-Mar-04 Tue 0.076 0.076 ### 0.072 123,954 9,048 ### 10.1 -7.2
2025-Mar-03 Mon 0.082 0.082 ### 0.076 ### ### ### 5.8 ###
2025-Feb-28 Fri 0.082 0.086 0.076 0.082 ### 68,728 ### 74.0 -8.2
2025-Feb-27 Thu 0.073 0.085 0.073 0.082 837,723 66,180 12.3 98.2 -8.2
2025-Feb-26 Wed ### 0.074 ### 0.071 ### 63,321 ### ### ###
2025-Feb-25 Tue 0.056 ### 0.055 ### ### ### ### 98.6 ###
2025-Feb-24 Mon 0.053 0.056 0.053 0.056 490,084 ### ### ### ###
2025-Feb-21 Fri 0.058 0.058 0.052 0.052 ### ### -10.3 ### -5.2
2025-Feb-20 Thu ### ### 0.055 0.057 ### ### ### 1.4 -5.7
2025-Feb-19 Wed ### ### ### ### 656,871 ### -3.0 17.0 -6.5
2025-Feb-18 Tue 0.057 ### 0.056 ### ### ### ### ### -6.5
2025-Feb-17 Mon 0.044 0.055 0.044 0.055 ### 94,549 ### ### -5.5
2025-Feb-14 Fri 0.044 0.044 0.043 0.043 96,945 ### -2.3 17.4 ###
2025-Feb-13 Thu 0.044 0.044 0.043 0.044 ### 6,571 ### ### -4.4
2025-Feb-12 Wed 0.044 0.044 0.043 0.043 ### 2,775 -2.3 ### ###
2025-Feb-11 Tue 0.042 0.045 0.042 0.044 1,178,674 51,272 ### ### -4.4
2025-Feb-10 Mon 0.043 0.043 0.041 0.042 260,372 ### -2.3 ### -4.2
2025-Feb-07 Fri 0.041 0.042 0.041 0.041 ### ### ### ### ###
2025-Feb-06 Thu 0.042 0.042 ### 0.041 297,748 ### -2.4 16.1 ###
2025-Feb-05 Wed 0.043 0.043 ### 0.042 1,229,949 50,427 -2.3 ### -4.2
2025-Feb-04 Tue 0.041 0.044 ### 0.042 ### ### ### 85.2 -4.2
2025-Feb-03 Mon ### ### ### ### ### ### 15.6 99.0 -3.7
2025-Jan-31 Fri ### ### ### ### ### ### -2.9 ### -3.4
2025-Jan-30 Thu ### ### ### ### ### ### ### 69.3 ###
2025-Jan-29 Wed ### ### ### ### ### ### ### 59.2 ###
2025-Jan-28 Tue ### ### ### ### ### 27,120 ### ### ###
2025-Jan-24 Fri ### ### ### ### 0 ###
2025-Jan-23 Thu ### ### ### ### ### 7,750 ### ### ###
2025-Jan-22 Wed ### ### ### ### 0 ###
2025-Jan-21 Tue ### ### ### ### 686,281 ### ### ### ###
2025-Jan-20 Mon ### ### ### ### ### ### ### 70.8 -3.2
2025-Jan-17 Fri ### ### ### ### ### ### -2.9 11.8 ###
2025-Jan-16 Thu ### ### ### ### 617,871 ### -2.9 12.7 ###
2025-Jan-15 Wed ### ### ### ### ### ### ### 68.9 -3.4
2025-Jan-14 Tue ### ### ### ### ### 11,282 ### 65.4 -3.4
2025-Jan-13 Mon ### ### ### ### ### ### ### ### -3.4
2025-Jan-10 Fri ### ### ### ### ### ### ### 71.0 ###
2025-Jan-09 Thu ### ### ### ### ### ### -3.1 ### ###
2025-Jan-08 Wed ### ### ### ### ### 38,185 ### ### -3.2
2025-Jan-07 Tue ### ### ### ### ### ### ### 16.3 -3.2
2025-Jan-06 Mon ### ### ### ### 347,971 11,570 ### 84.7 ###
2025-Jan-03 Fri ### ### ### ### ### ### 3.1 ### ###
2025-Jan-02 Thu ### ### ### ### ### 2,287 ### ### -3.2
2024-Dec-31 Tue ### ### ### ### ### 428 ### ### -3.4
2024-Dec-30 Mon ### ### ### ### ### ### ### ### -3.4
2024-Dec-27 Fri ### ### ### ### 325,670 10,747 -5.9 3.9 -3.2
2024-Dec-24 Tue ### ### ### ### 0 ###
2024-Dec-23 Mon ### ### ### ### 822,553 27,144 -8.8 2.0 ###
2024-Dec-20 Fri ### ### ### ### 73,522 2,426 ### ### ###
2024-Dec-19 Thu ### ### ### ### 0 -3.2
2024-Dec-18 Wed ### ### ### ### 25,075 ### ### ### -3.2
2024-Dec-17 Tue ### ### ### ### ### ### ### ### -3.2
2024-Dec-16 Mon ### ### ### ### ### 823 ### 78.8 -3.2
2024-Dec-13 Fri ### ### ### ### 220,151 7,154 ### ### -3.2
2024-Dec-12 Thu ### ### ### ### 149,172 4,848 ### 16.0 -3.2
2024-Dec-11 Wed ### ### ### ### ### ### ### 72.2 -3.2
2024-Dec-10 Tue ### ### ### ### 0 -3.2
2024-Dec-09 Mon ### ### ### ### ### ### ### ### -3.2
2024-Dec-06 Fri ### ### ### ### 727 22 ### ### ###
2024-Dec-05 Thu ### ### ### ### ### ### ### 7.5 ###
2024-Dec-04 Wed ### ### ### ### 68,822 ### ### 66.1 -3.4
2024-Dec-03 Tue ### ### ### ### ### 9,223 ### ### ###
2024-Dec-02 Mon ### ### ### ### ### 6,645 -3.1 ### ###
2024-Nov-29 Fri ### ### ### ### 100,555 ### ### ### -3.2
2024-Nov-28 Thu ### ### ### ### ### 17,189 6.5 93.2 ###
2024-Nov-27 Wed ### ### ### ### 77,783 2,489 ### ### -3.2
2024-Nov-26 Tue ### ### ### ### ### ### 6.3 ### -3.4
2024-Nov-25 Mon ### ### ### ### 300,954 ### ### ### -3.4
2024-Nov-22 Fri ### ### ### ### ### ### -5.9 ### -3.2
2024-Nov-21 Thu ### ### ### ### 590,784 ### -6.3 ### -3.0
2024-Nov-20 Wed ### ### ### ### ### ### -3.2 ### -3.0
2024-Nov-19 Tue ### ### 0.029 0.029 ### 9,420 ### 14.4 ###
2024-Nov-18 Mon 0.025 ### 0.025 ### 251,952 6,928 ### 99.1 -3.0
2024-Nov-15 Fri 0.023 0.025 0.022 0.025 379,940 8,928 ### 95.9 -2.5
2024-Nov-14 Thu 0.023 0.025 ### 0.022 ### 193,551 -4.3 ### -2.2
2024-Nov-13 Wed 0.024 0.024 0.023 0.023 ### 3,141 ### ### ###
2024-Nov-12 Tue 0.023 0.023 0.023 0.023 ### ### ### 68.6 ###
2024-Nov-11 Mon 0.024 0.024 0.023 0.024 471,475 11,079 ### ### -2.4
2024-Nov-08 Fri 0.023 0.025 0.023 0.025 580,173 13,924 ### 95.4 -2.5
2024-Nov-07 Thu ### ### ### ### 0 ###
2024-Nov-06 Wed ### ### ### ### 0 ###
2024-Nov-05 Tue 0.025 0.025 ### ### 218,178 ### ### 6.0 ###
2024-Nov-04 Mon 0.025 0.025 0.023 0.025 272,947 6,550 ### 73.8 -2.5
2024-Nov-01 Fri 0.026 0.028 0.025 0.025 759,478 20,126 -3.8 12.1 -2.5
2024-Oct-31 Thu 0.026 0.026 0.026 0.026 ### 1,040 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for GRV    Bottom Next Section
Basic Prices for GRV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-29 21:51:33 thru 2025-04-29 21:51:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000