Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 21-Sep-27 05:46:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GRV) GREENVALE MINING LTD home page...

     Prev Section TOC    Company Info for GRV    Fundamental Next Section
Listing Code GRV
Listing Name GREENVALE MINING LTD
GICS Sector Energy
Company Listing ASX listed company as at Sat Sep 25 11:10:02 AEST 2021
ISIN Name GREENVALE MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GRV0


Maximum Price date available .. Friday 24th September 2021
Latest price with VOLUME for GRV .. Friday 24th September 2021

GRV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 25 11:10:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GRV
DATE ### 2021-07-28 ### ### ###
SHARE PRICE ### 0.445 ### 0.255 0.23
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 425 420 ### ### 225
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.455 ### ### 0.23
Year Low ### 0.026 0.023 0.023 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 4 4 4
52Week High ### 0.455 ### ### 0.23
52Week Low ### 0.026 0.023 0.023 ###

     Prev Section Fundamental    News for GRV    Options Next Section

Score Company GRV for Ownership
CtrLinksDateNewsScore
1 an >2021-09-10  2021-09-11 05:57 GMT, Price
Closed at $0.35
3
Price range $0.01 -> $1.75, for Dates 1996-Jul-03 Wed -> 2021-Sep-10 Fri
 
2< an >2020-08-12  2020-11-03 22:35 GMT, Name change
Change of Name only
0
Greenvale Energy Limited... New Code (GRV) Greenvale Mining Ltd
 
3< an >2015-12-02  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Greenvale Energy NL... New Code (GRV) Greenvale Energy Limited
 
4< an 2014-11-13  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Greenvale Mining NL... New Code (GRV) Greenvale Energy NL
 

     Prev Section News    Options owned by GRV    Warrants Next Section
No OPTIONS for company (GRV) GREENVALE MINING LTD.
     Prev Section Options    Warrants owned by GRV    Charting Next Section
No Warrants for company (GRV) GREENVALE MINING LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GRV) GREENVALE MINING LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.75 6,824,529 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GRV

     Prev Section Weekly    Format Enhanced Daily Prices for GRV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GRV) GREENVALE MINING LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.001
2021-Sep-24 Fri 0.425 0.45 0.425 0.44 ### ### 3.5 ### 440.0
2021-Sep-23 Thu ### 0.42 0.375 ### 1,335,055 530,684 ### ### ###
2021-Sep-22 Wed ### ### 0.345 ### 443,778 ### 8.6 ### 380.0
2021-Sep-21 Tue ### ### ### ### ### 425,425 ### 55.1 340.0
2021-Sep-20 Mon ### 0.375 0.345 0.345 ### 323,087 ### 28.3 345.0
2021-Sep-17 Fri ### 0.375 ### ### 276,587 ### 1.4 ### 370.0
2021-Sep-16 Thu 0.355 ### 0.355 ### ### ### ### 86.6 ###
2021-Sep-15 Wed ### ### ### ### 572,329 ### ### ### 350.0
2021-Sep-14 Tue ### ### 0.355 ### ### ### ### 2.8 ###
2021-Sep-13 Mon 0.355 0.41 0.355 ### 504,351 ### ### 97.8 ###
2021-Sep-10 Fri ### 0.375 ### ### 489,527 177,453 ### 7.1 350.0
2021-Sep-09 Thu ### ### ### ### ### ### -2.8 30.7 350.0
2021-Sep-08 Wed ### ### ### ### 1,247,871 455,472 -10.3 ### 350.0
2021-Sep-07 Tue ### 0.4 0.375 ### 805,271 312,042 ### 66.3 ###
2021-Sep-06 Mon ### ### ### 0.385 ### ### ### 1.2 385.0
2021-Sep-03 Fri 0.43 0.445 0.425 0.43 ### 101,340 ### 60.1 ###
2021-Sep-02 Thu 0.44 0.44 0.425 0.425 173,152 74,888 ### 11.8 425.0
2021-Sep-01 Wed ### 0.455 ### 0.44 ### 181,871 1.1 ### 440.0
2021-Aug-31 Tue 0.43 0.44 0.425 0.425 83,958 ### ### ### 425.0
2021-Aug-30 Mon 0.44 0.44 ### ### ### 336,672 -5.7 ### ###
2021-Aug-27 Fri 0.45 ### 0.425 0.43 552,258 245,754 -4.4 8.6 ###
2021-Aug-26 Thu 0.44 0.46 0.43 0.445 ### 210,124 ### 80.9 445.0
2021-Aug-25 Wed 0.44 0.45 0.425 0.44 ### ### ### 62.3 440.0
2021-Aug-24 Tue 0.485 ### ### 0.44 ### ### -9.3 ### 440.0
2021-Aug-23 Mon 0.385 0.475 0.385 0.475 2,066,488 888,589 23.4 99.8 475.0
2021-Aug-20 Fri 0.44 0.44 ### ### 1,724,377 698,372 ### 0.7 380.0
2021-Aug-19 Thu ### 0.46 ### 0.43 1,167,787 ### ### ### ###
2021-Aug-18 Wed 0.51 0.51 ### 0.42 2,689,980 ### -17.6 0.2 420.0
2021-Aug-17 Tue 0.52 0.53 ### ### ### 637,121 ### 13.9 ###
2021-Aug-16 Mon 0.585 0.585 0.485 ### 5,405,575 2,891,982 -15.4 ### ###
2021-Aug-13 Fri ### ### 0.58 0.58 2,146,786 ### -9.4 1.0 580.0
2021-Aug-12 Thu 0.59 ### 0.57 ### 2,191,871 ### 6.8 94.7 ###
2021-Aug-11 Wed ### ### 0.555 0.58 ### ### ### ### 580.0
2021-Aug-10 Tue 0.555 ### 0.55 ### ### 2,119,978 ### ### ###
2021-Aug-09 Mon 0.57 0.575 ### 0.545 3,901,279 ### -4.4 10.0 545.0
2021-Aug-06 Fri 0.5 0.58 0.485 0.55 5,962,852 ### ### 98.0 550.0
2021-Aug-05 Thu 0.485 0.5 0.475 0.5 2,709,786 1,321,020 ### ### ###
2021-Aug-04 Wed 0.47 0.48 0.47 0.48 ### 167,678 2.1 83.5 480.0
2021-Aug-03 Tue 0.47 0.475 0.45 0.455 1,260,755 ### ### 13.6 455.0
2021-Aug-02 Mon 0.46 0.48 0.46 0.475 740,073 ### ### ### 475.0
2021-Jul-30 Fri 0.47 0.47 0.45 0.46 804,576 ### -2.1 23.0 ###
2021-Jul-29 Thu 0.44 0.485 0.42 0.485 ### ### 10.2 98.3 485.0
2021-Jul-28 Wed 0.45 0.45 0.42 0.42 ### 257,958 ### ### 420.0
2021-Jul-27 Tue 0.41 0.455 0.41 0.445 1,903,279 ### ### ### 445.0
2021-Jul-26 Mon ### 0.42 ### 0.41 ### ### ### ### ###
2021-Jul-23 Fri ### ### ### ### ### 482,186 ### ### ###
2021-Jul-22 Thu ### ### ### ### ### ### ### 9.0 350.0
2021-Jul-21 Wed ### ### ### ### ### ### ### ### ###
2021-Jul-20 Tue ### ### ### 0.355 ### 269,445 -4.1 ### 355.0
2021-Jul-19 Mon 0.375 0.375 ### ### ### ### ### ### 370.0
2021-Jul-16 Fri ### ### ### ### ### ### ### 61.7 ###
2021-Jul-15 Thu ### 0.375 ### ### ### 60,647 ### ### 370.0
2021-Jul-14 Wed 0.375 ### ### ### 298,226 ### ### 27.3 370.0
2021-Jul-13 Tue ### 0.375 ### 0.375 356,149 131,775 2.7 87.2 375.0
2021-Jul-12 Mon 0.385 0.385 ### ### 757,784 ### ### ### ###
2021-Jul-09 Fri ### 0.385 ### 0.385 ### 247,627 5.5 95.8 385.0
2021-Jul-08 Thu ### ### ### ### 681,226 248,647 4.3 ### ###
2021-Jul-07 Wed ### ### ### ### ### 577,720 ### 2.4 350.0
2021-Jul-06 Tue ### ### ### 0.375 1,923,026 730,749 -3.8 13.8 375.0
2021-Jul-05 Mon 0.345 0.375 ### 0.375 1,680,029 ### ### ### 375.0
2021-Jul-02 Fri ### ### 0.325 ### 434,688 ### ### 74.1 ###
2021-Jul-01 Thu ### ### ### ### 408,153 133,670 ### 21.0 ###
2021-Jun-30 Wed ### ### ### ### 963,688 310,789 ### ### ###
2021-Jun-29 Tue ### ### ### ### 256,970 ### ### 83.1 ###
2021-Jun-28 Mon ### ### ### ### ### ### ### ### ###
2021-Jun-25 Fri 0.28 ### 0.28 0.29 ### 257,426 3.6 ### ###
2021-Jun-24 Thu 0.27 0.28 0.27 0.275 150,884 ### 1.9 81.3 275.0
2021-Jun-23 Wed 0.275 0.2775 0.27 0.27 ### 94,253 ### 27.8 270.0
2021-Jun-22 Tue ### 0.275 ### 0.275 645,777 174,359 3.8 ### 275.0
2021-Jun-21 Mon 0.255 0.2675 0.25 ### ### 280,174 3.9 ### ###
2021-Jun-18 Fri 0.255 0.28 0.255 0.27 ### ### 5.9 93.9 270.0
2021-Jun-17 Thu 0.275 0.275 0.25 0.25 ### 451,580 ### ### 250.0
2021-Jun-16 Wed 0.285 0.29 0.275 0.275 ### 374,144 ### 20.0 275.0
2021-Jun-15 Tue ### ### 0.285 0.285 ### ### ### 11.7 285.0
2021-Jun-11 Fri ### ### ### ### ### ### ### ### ###
2021-Jun-10 Thu ### ### 0.29 ### 480,373 ### -3.3 13.2 ###
2021-Jun-09 Wed 0.29 ### 0.28 ### ### 791,280 1.7 ### ###
2021-Jun-08 Tue ### 0.29 ### 0.29 1,309,080 ### ### ### ###
2021-Jun-07 Mon 0.275 0.275 0.26 ### 180,559 ### ### ### ###
2021-Jun-04 Fri 0.26 0.28 0.255 0.275 ### 253,687 ### ### 275.0
2021-Jun-03 Thu ### ### 0.26 0.26 121,881 ### -1.9 21.1 ###
2021-Jun-02 Wed ### ### 0.25 ### ### ### ### ### ###
2021-Jun-01 Tue 0.255 ### 0.25 ### 334,876 ### 3.9 92.5 ###
2021-May-31 Mon 0.255 0.26 0.25 0.255 790,088 201,472 ### 69.8 255.0
2021-May-28 Fri 0.255 0.26 0.255 0.255 ### 81,888 ### 60.6 255.0
2021-May-27 Thu 0.25 0.26 0.25 0.25 ### ### ### ### 250.0
2021-May-26 Wed 0.24 0.25 0.2375 0.245 585,028 ### 2.1 ### 245.0
2021-May-25 Tue ### ### 0.245 0.245 ### ### -7.5 ### 245.0
2021-May-24 Mon 0.27 0.27 0.255 0.255 559,883 ### -5.6 ### 255.0
2021-May-21 Fri 0.28 0.28 ### ### 459,352 125,173 -5.4 5.0 ###
2021-May-20 Thu ### 0.28 ### 0.28 910,182 248,024 ### ### 280.0
2021-May-19 Wed 0.27 0.27 0.255 0.255 ### 255,755 -5.6 ### 255.0
2021-May-18 Tue 0.28 0.285 0.27 0.28 ### ### ### 64.2 280.0
2021-May-17 Mon 0.27 ### ### 0.285 6,824,529 1,927,929 5.6 94.0 285.0
2021-May-14 Fri 0.225 0.255 0.225 0.25 ### 972,544 ### ### 250.0
2021-May-13 Thu 0.21 0.2225 0.2075 ### 1,246,926 268,089 2.4 88.0 ###
2021-May-12 Wed 0.21 ### 0.21 ### 341,375 72,542 2.4 86.8 ###
2021-May-11 Tue 0.21 ### 0.21 0.21 ### ### ### 80.3 ###
2021-May-10 Mon 0.21 ### 0.21 0.21 657,853 ### ### ### ###
2021-May-07 Fri 0.22 0.225 0.21 0.21 ### 105,072 -4.5 9.0 ###
2021-May-06 Thu 0.22 0.225 0.22 0.22 397,923 ### ### ### 220.0
2021-May-05 Wed 0.225 0.225 ### ### 631,427 ### -4.4 13.9 ###
2021-May-04 Tue 0.22 0.225 0.22 0.2225 895,078 199,154 ### ### 222.5
2021-May-03 Mon 0.21 0.225 0.21 ### ### ### 2.4 90.1 ###
2021-Apr-30 Fri 0.225 0.23 ### 0.225 1,706,270 379,645 ### ### 225.0
2021-Apr-29 Thu 0.23 0.23 0.225 0.23 ### ### ### 63.2 ###
2021-Apr-28 Wed 0.24 0.24 0.23 0.23 651,548 ### ### ### ###
2021-Apr-27 Tue 0.24 0.24 0.23 0.23 1,078,574 ### ### 11.8 ###
2021-Apr-26 Mon 0.245 0.245 0.23 0.24 1,013,124 ### -2.0 ### 240.0
2021-Apr-23 Fri 0.23 0.28 0.23 0.245 ### ### 6.5 ### 245.0
2021-Apr-22 Thu ### 0.23 ### 0.225 ### ### 9.8 98.1 225.0
2021-Apr-21 Wed 0.21 ### ### ### 1,602,075 ### 2.4 ### ###
2021-Apr-20 Tue ### 0.225 ### ### 3,872,583 813,242 10.3 98.2 ###
2021-Apr-19 Mon ### 0.2 ### ### ### 198,841 ### 97.6 ###
2021-Apr-16 Fri 0.185 ### ### ### 270,681 50,075 ### 15.2 180.0
2021-Apr-15 Thu ### ### 0.175 ### ### 45,227 ### 63.7 180.0
2021-Apr-14 Wed ### ### ### ### ### 1,020 5.9 95.2 180.0
2021-Apr-13 Tue 0.175 ### ### ### ### ### -2.9 17.0 170.0
2021-Apr-12 Mon ### ### ### ### 1,506,629 ### -5.6 8.3 170.0
2021-Apr-09 Fri ### ### 0.175 ### ### ### ### 60.0 180.0
     Prev Section Enhanced    Basic Format Daily Prices for GRV    Bottom Next Section
Basic Prices for GRV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-27 17:46:19 thru 2021-09-27 17:46:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000