Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 20-Nov-24 11:37:46 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GRV) GREENVALE MINING LTD home page...

     Prev Section TOC    Company Info for GRV    Fundamental Next Section
Listing Code GRV
Listing Name GREENVALE MINING LTD
GICS Sector Energy
Company Listing ASX listed company as at Tue Nov 24 12:18:02 AEDT 2020
ISIN Name GREENVALE MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GRV0


Maximum Price date available .. Friday 20th November 2020
Latest price with VOLUME for GRV .. Friday 20th November 2020

GRV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 24 12:18:02 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GRV
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE ### 0.056 0.044
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 4
52Week High ### ### 0.053
52Week Low ### ### ###

     Prev Section Fundamental    News for GRV    Options Next Section

Score Company GRV for Ownership
CtrLinksDateNewsScore
1 an >2020-11-20  2020-11-22 09:58 GMT, Price
Closed at $0.105
4
Price range $0.01 -> $1.75, for Dates 1996-Jul-03 Wed -> 2020-Nov-20 Fri
 
2< an >2020-08-12  2020-11-03 22:35 GMT, Name change
Change of Name only
0
Greenvale Energy Limited... New Code (GRV) Greenvale Mining Ltd
 
3< an >2015-12-02  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Greenvale Energy NL... New Code (GRV) Greenvale Energy Limited
 
4< an 2014-11-13  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Greenvale Mining NL... New Code (GRV) Greenvale Energy NL
 

     Prev Section News    Options owned by GRV    Warrants Next Section
No OPTIONS for company (GRV) GREENVALE MINING LTD.
     Prev Section Options    Warrants owned by GRV    Charting Next Section
No Warrants for company (GRV) GREENVALE MINING LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GRV) GREENVALE MINING LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.75 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GRV

     Prev Section Weekly    Format Enhanced Daily Prices for GRV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GRV) GREENVALE MINING LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.005
2020-Nov-20 Fri ### ### ### ### ### 76,659 -4.5 7.1 -21.0
2020-Nov-19 Thu ### ### ### ### 607,122 ### 10.5 97.7 -21.0
2020-Nov-18 Wed ### ### ### ### 1,057,883 ### -1.0 ### ###
2020-Nov-17 Tue ### ### 0.089 ### 927,546 89,971 ### 88.9 ###
2020-Nov-16 Mon 0.088 ### 0.088 ### 81,327 ### 2.3 ### ###
2020-Nov-13 Fri 0.081 0.085 0.081 0.085 ### 23,581 ### 91.2 ###
2020-Nov-12 Thu 0.084 0.084 ### 0.081 ### ### -3.6 ### -16.2
2020-Nov-11 Wed 0.075 0.085 0.075 ### 1,429,856 114,388 ### 95.4 ###
2020-Nov-10 Tue ### 0.083 0.075 0.075 2,137,355 168,851 -6.3 11.6 ###
2020-Nov-09 Mon ### ### ### ### ### ### ### ### ###
2020-Nov-06 Fri ### ### ### ### ### 52,454 ### ### -13.2
2020-Nov-05 Thu ### ### ### ### 80,570 ### ### 62.3 ###
2020-Nov-04 Wed ### ### ### ### 634,128 ### ### 93.3 -12.8
2020-Nov-03 Tue 0.057 ### 0.057 ### ### ### ### ### -12.2
2020-Nov-02 Mon 0.053 0.057 0.053 0.057 181,948 ### 7.5 97.9 -11.4
2020-Oct-30 Fri ### ### ### 0.053 ### 147,470 ### ### ###
2020-Oct-29 Thu 0.049 ### 0.049 ### ### 16,879 2.0 78.8 ###
2020-Oct-28 Wed ### ### ### ### ### ### ### ### ###
2020-Oct-27 Tue 0.052 0.052 ### ### ### ### -3.8 ### ###
2020-Oct-26 Mon 0.053 0.053 0.053 0.053 ### ### ### 77.1 ###
2020-Oct-23 Fri 0.051 0.053 0.051 0.053 ### ### 3.9 ### ###
2020-Oct-22 Thu 0.051 0.052 0.051 0.052 ### ### ### 83.6 -10.4
2020-Oct-21 Wed 0.046 ### 0.046 ### 1,050,888 50,442 ### 96.3 ###
2020-Oct-20 Tue 0.045 0.046 0.045 0.046 ### ### 2.2 ### -9.2
2020-Oct-19 Mon 0.043 0.045 0.043 0.045 768,822 33,828 4.7 ### -9.0
2020-Oct-16 Fri 0.046 0.046 0.043 0.043 ### 13,449 -6.5 5.2 ###
2020-Oct-15 Thu 0.044 0.044 0.043 0.044 ### 6,742 ### 67.6 -8.8
2020-Oct-14 Wed 0.043 0.043 0.041 0.043 446,785 ### ### ### ###
2020-Oct-13 Tue 0.049 0.049 0.041 0.041 ### 61,423 -16.3 0.7 -8.2
2020-Oct-12 Mon 0.049 0.049 0.049 0.049 ### ### ### ### -9.8
2020-Oct-09 Fri 0.048 0.048 0.048 0.048 0 ###
2020-Oct-08 Thu ### 0.051 0.048 0.048 116,622 5,772 ### ### ###
2020-Oct-07 Wed 0.052 0.052 0.048 0.048 ### 53,028 ### 2.7 ###
2020-Oct-06 Tue 0.052 0.052 0.052 0.052 ### 6,541 ### ### -10.4
2020-Oct-05 Mon 0.054 0.054 0.052 0.052 ### ### ### ### -10.4
2020-Oct-02 Fri 0.055 0.055 0.055 0.055 ### ### ### ### ###
2020-Oct-01 Thu 0.057 0.057 0.057 0.057 22,321 1,272 ### 63.5 -11.4
2020-Sep-30 Wed 0.057 0.058 0.057 0.057 147,680 ### ### 78.9 -11.4
2020-Sep-29 Tue 0.057 0.057 0.054 0.057 ### 23,671 ### ### -11.4
2020-Sep-28 Mon 0.056 0.056 0.056 0.056 ### ### ### ### -11.2
2020-Sep-25 Fri 0.052 0.052 0.052 0.052 ### ### ### 61.3 -10.4
2020-Sep-24 Thu 0.054 0.054 0.052 0.052 217,351 ### ### 17.7 -10.4
2020-Sep-23 Wed 0.053 0.055 0.052 0.055 287,948 ### 3.8 ### ###
2020-Sep-22 Tue 0.053 0.053 0.052 0.052 ### 56,141 -1.9 ### -10.4
2020-Sep-21 Mon 0.059 0.059 0.053 0.053 3,418,740 191,449 ### ### ###
2020-Sep-18 Fri ### ### 0.057 0.059 ### 7,546 ### 20.8 -11.8
2020-Sep-17 Thu ### ### ### ### ### 21,577 3.3 ### ###
2020-Sep-16 Wed ### ### ### ### 217,841 13,179 ### 61.3 ###
2020-Sep-15 Tue 0.055 ### 0.054 ### 422,655 ### ### ### ###
2020-Sep-14 Mon 0.057 ### 0.055 0.055 2,877,278 165,443 ### 14.1 ###
2020-Sep-11 Fri 0.046 0.055 0.046 0.055 ### ### ### ### ###
2020-Sep-10 Thu 0.044 0.044 0.042 0.042 ### 40,779 -4.5 ### -8.4
2020-Sep-09 Wed 0.042 0.042 0.041 0.041 ### 31,840 -2.4 ### -8.2
2020-Sep-08 Tue 0.042 0.042 0.042 0.042 0 -8.4
2020-Sep-07 Mon 0.043 0.043 0.041 0.042 589,540 ### -2.3 ### -8.4
2020-Sep-04 Fri 0.041 0.044 0.041 0.044 ### 8,989 ### ### -8.8
2020-Sep-03 Thu ### 0.045 ### 0.045 92,073 ### ### ### -9.0
2020-Sep-02 Wed 0.042 0.042 ### ### 73,479 ### ### 11.4 -8.0
2020-Sep-01 Tue 0.044 0.044 0.042 0.042 ### 11,879 -4.5 13.4 -8.4
2020-Aug-31 Mon 0.044 0.045 0.043 0.044 311,629 ### ### ### -8.8
2020-Aug-28 Fri 0.043 0.045 0.043 0.044 ### 9,442 2.3 ### -8.8
2020-Aug-27 Thu 0.044 0.044 0.044 0.044 0 -8.8
2020-Aug-26 Wed 0.044 0.045 0.044 0.044 ### ### ### 72.9 -8.8
2020-Aug-25 Tue 0.043 0.044 0.043 0.044 270,170 11,752 2.3 85.1 -8.8
2020-Aug-24 Mon 0.045 0.045 0.042 0.042 ### 53,487 ### 6.6 -8.4
2020-Aug-21 Fri 0.049 0.049 0.049 0.049 0 -9.8
2020-Aug-20 Thu 0.047 0.049 0.045 0.049 280,987 ### 4.3 90.0 -9.8
2020-Aug-19 Wed 0.045 0.045 0.045 0.045 ### ### ### ### -9.0
2020-Aug-18 Tue 0.043 0.044 ### 0.044 ### 11,881 2.3 ### -8.8
2020-Aug-17 Mon ### 0.046 ### 0.043 902,941 38,374 10.3 96.1 ###
2020-Aug-14 Fri ### ### ### ### 312,750 ### ### ### ###
2020-Aug-13 Thu 0.041 0.041 ### ### 210,224 ### ### ### ###
2020-Aug-12 Wed 0.043 0.043 0.041 0.041 243,759 ### -4.7 ### -8.2
2020-Aug-11 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Aug-10 Mon ### 0.053 ### 0.043 ### 171,977 26.5 ### ###
2020-Aug-07 Fri ### ### ### ### 0 ###
2020-Aug-06 Thu ### ### ### ### ### 11,049 ### ### ###
2020-Aug-05 Wed ### ### ### ### 154,225 4,626 ### ### -6.0
2020-Aug-04 Tue ### ### ### ### ### ### ### 64.2 -6.0
2020-Aug-03 Mon ### ### ### ### ### 3,121 ### 71.1 -6.0
2020-Jul-31 Fri 0.028 0.029 0.027 0.029 ### 34,440 3.6 ### -5.8
2020-Jul-30 Thu ### ### 0.026 0.026 ### 12,843 ### ### -5.2
2020-Jul-29 Wed 0.028 0.028 0.026 0.026 ### 14,852 -7.1 5.9 -5.2
2020-Jul-28 Tue ### ### 0.029 0.029 ### 14,750 ### 22.4 -5.8
2020-Jul-27 Mon ### ### ### ### ### ### ### 61.3 -6.0
2020-Jul-24 Fri 0.029 0.029 0.029 0.029 ### 1,450 ### ### -5.8
2020-Jul-23 Thu 0.025 0.025 0.025 0.025 ### ### ### 61.7 -5.0
2020-Jul-22 Wed 0.025 0.025 0.025 0.025 ### 842 ### ### -5.0
2020-Jul-21 Tue 0.024 0.024 0.024 0.024 0 -4.8
2020-Jul-20 Mon 0.026 0.026 0.024 0.024 ### ### ### 5.4 -4.8
2020-Jul-17 Fri 0.025 0.025 0.025 0.025 0 -5.0
2020-Jul-16 Thu 0.025 0.025 0.025 0.025 ### 25 ### ### -5.0
2020-Jul-15 Wed 0.024 0.024 0.024 0.024 0 -4.8
2020-Jul-14 Tue 0.024 0.024 0.024 0.024 ### ### ### ### -4.8
2020-Jul-13 Mon 0.024 0.024 0.023 0.023 ### ### ### 16.9 ###
2020-Jul-10 Fri 0.023 0.023 0.023 0.023 ### 3,450 ### 73.9 ###
2020-Jul-09 Thu 0.023 0.023 0.023 0.023 131,775 ### ### 65.5 ###
2020-Jul-08 Wed ### ### ### ### 0 -6.2
2020-Jul-07 Tue ### ### ### ### 0 -6.2
2020-Jul-06 Mon ### ### ### ### 0 -6.2
2020-Jul-03 Fri ### ### ### ### 0 -6.2
2020-Jul-02 Thu ### ### ### ### 0 -6.2
2020-Jul-01 Wed ### ### ### ### 0 -6.2
2020-Jun-30 Tue ### ### ### ### ### ### ### ### -6.2
2020-Jun-29 Mon ### ### ### ### ### ### ### ### -6.4
2020-Jun-26 Fri ### ### ### ### ### 9,223 ### 64.9 -7.8
2020-Jun-25 Thu ### ### ### ### ### ### ### ### -7.8
2020-Jun-24 Wed ### ### ### ### 0 -8.0
2020-Jun-23 Tue ### ### ### ### ### ### ### ### -8.0
2020-Jun-22 Mon 0.041 0.043 ### ### ### ### ### ### -8.0
2020-Jun-19 Fri ### ### ### ### 0 -8.0
2020-Jun-18 Thu ### ### ### ### 0 -8.0
2020-Jun-17 Wed ### ### ### ### 0 -8.0
2020-Jun-16 Tue ### ### ### ### 0 -8.0
2020-Jun-15 Mon ### ### ### ### 0 -8.0
2020-Jun-12 Fri ### ### ### ### ### ### ### 60.8 -8.0
2020-Jun-11 Thu ### ### ### ### ### ### ### ### -8.0
2020-Jun-10 Wed ### ### ### ### ### 8,677 14.3 97.9 -8.0
2020-Jun-09 Tue ### ### ### ### ### ### ### 93.9 -6.4
2020-Jun-05 Fri ### ### ### ### 0 -6.2
     Prev Section Enhanced    Basic Format Daily Prices for GRV    Bottom Next Section
Basic Prices for GRV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-24 23:37:46 thru 2020-11-24 23:37:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000