Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-10 06:12:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GRV) GREENVALE ENERGY LTD Daily Prices...

     Prev Section TOC    Company Info for GRV    Limits Next Section


Company Details for (GRV) GREENVALE ENERGY LTD

Listing Code GRV
Listing Name GREENVALE ENERGY LTD
GICS Sector Energy
ISIN Name GREENVALE MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GRV0


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for GRV .. Friday 9th May 2025

GRV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GRV    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (GRV) GREENVALE ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-09 Fri ### 0.055 0.048 0.052 ### ### ###
2025-May-08 Thu ### 0.053 0.049 0.049 18.0 18.0 ###
2025-May-07 Wed 0.055 0.055 0.049 0.049 2.4 2.4 ###
2025-May-06 Tue 0.044 ### 0.044 0.054 254,320 ### ### ### ###
2025-May-05 Mon 0.049 0.049 0.044 0.044 266,081 12,372 3.4 3.4 ###
2025-May-02 Fri ### 0.052 ### 0.052 87.8 87.8 ###
2025-May-01 Thu ### ### ### ### 31,049 0 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 1,000,120 0 67.3 67.3 0.0
2025-Apr-29 Tue ### ### 0.043 0.046 4.9 4.9 ###
2025-Apr-28 Mon 0.046 0.046 0.045 0.046 276,127 ### ### ### ###
2025-Apr-24 Thu 0.044 0.044 0.043 0.044 58.9 58.9 ###
2025-Apr-23 Wed 0.046 0.046 0.045 0.045 ### ### ###
2025-Apr-22 Tue 0.048 0.048 0.043 0.043 333,146 15,158 3.9 3.9 ###
2025-Apr-17 Thu 0.051 0.056 0.049 0.049 871,821 45,770 10.5 10.5 ###
2025-Apr-16 Wed 0.049 0.051 0.049 0.049 38,544 1,927 68.0 68.0 ###
2025-Apr-15 Tue 0.049 0.051 0.049 0.051 16,374 ### 89.3 89.3 ###
2025-Apr-14 Mon ### ### 0.049 0.049 ### ### ###
2025-Apr-11 Fri 0.049 0.049 0.044 0.048 231,754 10,776 ### ### ###
2025-Apr-10 Thu 0.051 0.051 0.048 0.048 321,577 ### ### ### ###
2025-Apr-09 Wed 0.049 0.049 0.046 0.046 ### ### ###
2025-Apr-08 Tue ### 0.052 0.049 0.049 332,853 ### ### ### ###
2025-Apr-07 Mon 0.046 0.047 0.046 0.046 117,381 5,458 71.2 71.2 ###
2025-Apr-04 Fri ### ### 0.046 0.046 414,875 9,542 7.3 7.3 ###
2025-Apr-03 Thu ### ### ### ### 261,046 0 ### ### 0.0
2025-Apr-02 Wed 0.053 0.054 ### ### ### ### 0.0
2025-Apr-01 Tue 0.053 ### 0.052 0.053 73.0 73.0 ###
2025-Mar-31 Mon 0.051 0.051 0.051 0.051 76.2 76.2 ###
2025-Mar-28 Fri 0.054 0.055 ### ### 180,444 ### ### ### 0.0
2025-Mar-27 Thu 0.054 0.054 ### 0.054 184,240 4,974 ### ### ###
2025-Mar-26 Wed 0.053 0.054 0.052 0.052 245,779 13,026 19.1 19.1 ###
2025-Mar-25 Tue 0.056 0.0575 0.052 0.053 914,873 50,089 ### ### ###
2025-Mar-24 Mon 0.055 ### 0.052 ### ### ### 0.0
2025-Mar-21 Fri 0.059 0.059 0.059 0.059 0 0.0
2025-Mar-20 Thu 0.059 0.059 0.059 0.059 0 0.0
2025-Mar-19 Wed ### ### 0.059 0.059 170,384 5,026 13.0 13.0 0.0
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon ### ### ### ### 13.2 13.2 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 49,042 0 13.3 13.3 0.0
2025-Mar-12 Wed 0.059 0.071 0.059 ### 580,027 ### 98.1 98.1 0.0
2025-Mar-11 Tue ### ### 0.059 ### ### ### 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 8.6 8.6 0.0
2025-Mar-05 Wed 0.073 0.073 ### ### 456,429 16,659 ### ### 0.0
2025-Mar-04 Tue 0.076 0.076 ### 0.072 123,954 ### 10.1 10.1 0.0
2025-Mar-03 Mon 0.082 0.082 ### 0.076 5.8 5.8 0.0
2025-Feb-28 Fri 0.082 0.086 0.076 0.082 74.0 74.0 0.0
2025-Feb-27 Thu 0.073 0.085 0.073 0.082 837,723 66,180 98.2 98.2 0.0
2025-Feb-26 Wed ### 0.074 ### 0.071 ### ### 0.0
2025-Feb-25 Tue 0.056 ### 0.055 ### 98.6 98.6 0.0
2025-Feb-24 Mon 0.053 0.056 0.053 0.056 490,084 ### ### ### ###
2025-Feb-21 Fri 0.058 0.058 0.052 0.052 ### ### ###
2025-Feb-20 Thu ### ### 0.055 0.057 1.4 1.4 0.0
2025-Feb-19 Wed ### ### ### ### 656,871 0 17.0 17.0 0.0
2025-Feb-18 Tue 0.057 ### 0.056 ### ### ### 0.0
2025-Feb-17 Mon 0.044 0.055 0.044 0.055 ### ### ###
2025-Feb-14 Fri 0.044 0.044 0.043 0.043 96,945 ### 17.4 17.4 ###
2025-Feb-13 Thu 0.044 0.044 0.043 0.044 ### ### ###
2025-Feb-12 Wed 0.044 0.044 0.043 0.043 ### ### ###
2025-Feb-11 Tue 0.042 0.045 0.042 0.044 1,178,674 51,272 ### ### ###
2025-Feb-10 Mon 0.043 0.043 0.041 0.042 260,372 ### ### ### ###
2025-Feb-07 Fri 0.041 0.042 0.041 0.041 ### ### 0.0
2025-Feb-06 Thu 0.042 0.042 ### 0.041 297,748 6,252 16.1 16.1 0.0
2025-Feb-05 Wed 0.043 0.043 ### 0.042 1,229,949 26,443 ### ### ###
2025-Feb-04 Tue 0.041 0.044 ### 0.042 85.2 85.2 ###
2025-Feb-03 Mon ### ### ### ### 99.0 99.0 0.0
2025-Jan-31 Fri ### ### ### ### ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 0 0.0
2025-Jan-21 Tue ### ### ### ### 686,281 0 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 11.8 11.8 0.0
2025-Jan-16 Thu ### ### ### ### 617,871 0 12.7 12.7 0.0
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 16.3 16.3 0.0
2025-Jan-06 Mon ### ### ### ### 347,971 0 84.7 84.7 0.0
2025-Jan-03 Fri ### ### ### ### ### ### 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 325,670 0 3.9 3.9 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 822,553 0 2.0 2.0 0.0
2024-Dec-20 Fri ### ### ### ### 73,522 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 0 0.0
2024-Dec-18 Wed ### ### ### ### 25,075 0 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### 220,151 0 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 149,172 0 16.0 16.0 0.0
2024-Dec-11 Wed ### ### ### ### 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 0 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 727 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 7.5 7.5 0.0
2024-Dec-04 Wed ### ### ### ### 68,822 0 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 100,555 0 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 93.2 93.2 0.0
2024-Nov-27 Wed ### ### ### ### 77,783 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### ### ### 0.0
2024-Nov-25 Mon ### ### ### ### 300,954 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 590,784 0 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### ### ### 0.0
2024-Nov-19 Tue ### ### 0.029 0.029 14.4 14.4 0.0
2024-Nov-18 Mon 0.025 ### 0.025 ### 251,952 3,149 99.1 99.1 0.0
2024-Nov-15 Fri 0.023 0.025 0.022 0.025 379,940 8,928 95.9 95.9 ###
2024-Nov-14 Thu 0.023 0.025 ### 0.022 ### ### ###
2024-Nov-13 Wed 0.024 0.024 0.023 0.023 ### ### ###
2024-Nov-12 Tue 0.023 0.023 0.023 0.023 68.6 68.6 ###
2024-Nov-11 Mon 0.024 0.024 0.023 0.024 471,475 11,079 ### ### ###
2024-Nov-08 Fri 0.023 0.025 0.023 0.025 580,173 13,924 95.4 95.4 ###
2024-Nov-07 Thu ### ### ### ### 0 0.0
2024-Nov-06 Wed ### ### ### ### 0 0.0
2024-Nov-05 Tue 0.025 0.025 ### ### 218,178 2,727 6.0 6.0 0.0
2024-Nov-04 Mon 0.025 0.025 0.023 0.025 272,947 6,550 73.8 73.8 ###
2024-Nov-01 Fri 0.026 0.028 0.025 0.025 759,478 20,126 12.1 12.1 ###
2024-Oct-31 Thu 0.026 0.026 0.026 0.026 ### ### ###
2024-Oct-30 Wed 0.028 0.028 ### ### 228,184 ### 8.7 8.7 0.0
2024-Oct-29 Tue 0.028 0.028 0.028 0.028 47,384 1,326 ### ### ###
2024-Oct-28 Mon ### ### 0.028 0.028 1,471,044 ### ### ### ###
2024-Oct-25 Fri ### ### 0.027 ### 1,666,523 ### ### ### 0.0
2024-Oct-24 Thu 0.027 ### 0.026 ### 1,715,241 ### ### ### 0.0
2024-Oct-23 Wed 0.025 0.025 0.025 0.025 70.4 70.4 ###
2024-Oct-22 Tue 0.026 0.026 0.026 0.026 72.9 72.9 ###
2024-Oct-21 Mon 0.026 0.028 0.025 0.028 ### ### ###
2024-Oct-18 Fri 0.029 0.029 0.026 0.027 870,649 23,942 ### ### ###
2024-Oct-17 Thu 0.025 0.028 0.025 0.028 483,986 12,825 97.1 97.1 ###
2024-Oct-16 Wed 0.024 0.025 0.021 0.022 1,298,076 29,855 3.9 3.9 ###
2024-Oct-15 Tue 0.021 0.022 0.021 0.022 ### ### ###
2024-Oct-14 Mon 0.022 0.022 0.021 0.021 ### ### ###
2024-Oct-11 Fri 0.023 0.023 0.023 0.023 ### ### ###
2024-Oct-10 Thu 0.024 0.024 0.022 0.023 828,857 ### ### ### ###
2024-Oct-09 Wed 0.023 0.024 0.023 0.024 ### ### ###
2024-Oct-08 Tue 0.025 0.025 0.024 0.024 11.4 11.4 ###
2024-Oct-07 Mon 0.026 0.026 0.026 0.026 76 1 ### ### ###
2024-Oct-04 Fri 0.027 0.027 0.024 0.026 11.3 11.3 ###
2024-Oct-03 Thu 0.026 0.027 0.026 0.027 ### ### ###
2024-Oct-02 Wed 0.026 0.026 0.026 0.026 ### ### ###
2024-Oct-01 Tue 0.026 0.027 0.026 0.026 142,927 3,787 ### ### ###
2024-Sep-30 Mon 0.025 0.026 0.025 0.026 88.7 88.7 ###
2024-Sep-27 Fri 0.024 0.025 0.024 0.025 109,928 ### ### ### ###
2024-Sep-26 Thu 0.023 0.023 0.023 0.023 ### ### ###
2024-Sep-25 Wed 0.023 0.023 0.023 0.023 69.9 69.9 ###
2024-Sep-24 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Sep-23 Mon 0.025 0.025 0.023 0.023 43,075 ### 4.7 4.7 ###
2024-Sep-20 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Sep-19 Thu 0.026 0.026 0.024 0.025 183,854 ### ### ### ###
2024-Sep-18 Wed 0.025 0.025 0.025 0.025 ### ### ###
2024-Sep-17 Tue 0.025 0.025 0.025 0.025 70.4 70.4 ###
2024-Sep-16 Mon 0.024 0.024 0.024 0.024 72.9 72.9 ###
2024-Sep-13 Fri 0.024 0.024 0.023 0.024 ### ### ###
2024-Sep-12 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Sep-11 Wed 0.023 0.024 0.023 0.024 90.0 90.0 ###
2024-Sep-10 Tue 0.024 0.024 0.022 0.022 ### ### ###
2024-Sep-09 Mon 0.026 0.026 0.022 0.022 21,154 ### ### ### ###
2024-Sep-06 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Sep-05 Thu 0.025 0.026 0.024 0.024 132,025 ### ### ### ###
2024-Sep-04 Wed 0.026 0.026 0.024 0.0245 1,020,349 ### 8.9 8.9 ###
2024-Sep-03 Tue 0.026 0.028 0.026 0.028 95.6 95.6 ###
2024-Sep-02 Mon 0.028 0.028 0.026 0.026 ### ### ###
2024-Aug-30 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2024-Aug-29 Thu 0.028 0.028 0.027 0.027 184,450 5,072 ### ### ###
2024-Aug-28 Wed 0.028 ### 0.028 0.029 89.1 89.1 0.0
2024-Aug-27 Tue 0.027 0.027 0.027 0.027 ### ### ###
2024-Aug-26 Mon 0.027 0.027 0.027 0.027 ### ### ###
2024-Aug-23 Fri 0.027 0.027 0.027 0.027 65.9 65.9 ###
2024-Aug-22 Thu 0.029 ### 0.029 ### 87.0 87.0 0.0
2024-Aug-21 Wed 0.027 0.029 0.027 0.029 7,672 ### ### ### 0.0
2024-Aug-20 Tue ### ### 0.027 ### ### ### 0.0
2024-Aug-19 Mon 0.029 ### 0.029 ### 87.3 87.3 0.0
2024-Aug-16 Fri 0.026 ### 0.026 ### ### ### 0.0
2024-Aug-15 Thu 0.026 0.026 0.026 0.026 22,681 589 ### ### ###
2024-Aug-14 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Aug-13 Tue 0.026 0.026 0.026 0.026 69.8 69.8 ###
2024-Aug-12 Mon 0.028 0.028 0.028 0.028 17,750 ### 71.3 71.3 ###
2024-Aug-09 Fri 0.027 0.027 0.027 0.027 62.3 62.3 ###
2024-Aug-08 Thu 0.028 0.028 0.026 0.026 123,045 3,322 6.8 6.8 ###
2024-Aug-07 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Aug-06 Tue 0.022 0.028 0.022 0.028 ### ### ###
2024-Aug-05 Mon 0.025 0.025 0.025 0.025 38,889 972 ### ### ###
2024-Aug-02 Fri 0.028 0.028 0.025 0.025 88,626 2,348 1.8 1.8 ###
2024-Aug-01 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Jul-31 Wed 0.029 ### 0.028 0.028 812,453 11,374 ### ### ###
2024-Jul-30 Tue 0.029 0.029 0.026 0.026 ### ### ###
2024-Jul-29 Mon ### ### 0.028 0.029 1,012,824 14,179 15.5 15.5 0.0
2024-Jul-26 Fri ### ### ### ### 85,823 0 ### ### 0.0
2024-Jul-25 Thu ### ### ### ### 116,955 0 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 1,014,626 0 6.6 6.6 0.0
2024-Jul-23 Tue ### ### ### ### ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 0 0.0
2024-Jul-19 Fri ### ### ### ### 11,758 0 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 29,875 0 ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 99.2 99.2 0.0
2024-Jul-12 Fri ### ### ### ### 359,575 0 85.1 85.1 0.0
2024-Jul-11 Thu 0.028 ### 0.028 ### 1,025,975 ### 92.0 92.0 0.0
2024-Jul-10 Wed ### ### 0.027 0.028 1,009,172 13,623 5.3 5.3 ###
2024-Jul-09 Tue ### ### ### ### 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 71.3 71.3 0.0
2024-Jul-05 Fri 0.029 ### 0.029 ### 87.2 87.2 0.0
2024-Jul-04 Thu ### ### 0.028 ### 87.0 87.0 0.0
2024-Jul-03 Wed ### ### ### ### 391,073 0 ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 492,071 0 ### ### 0.0
2024-Jul-01 Mon ### ### ### ### 15.9 15.9 0.0
2024-Jun-28 Fri ### ### ### ### 404,870 0 ### ### 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 3,202,582 0 97.8 97.8 0.0
2024-Jun-25 Tue ### ### ### ### 2,212,557 0 3.5 3.5 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### ### 0.0385 ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 12,820 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 584,349 0 69.6 69.6 0.0
2024-Jun-18 Tue 0.045 0.045 0.041 0.041 ### ### 0.0
2024-Jun-17 Mon ### ### 0.041 0.042 0.9 0.9 ###
2024-Jun-14 Fri 0.049 0.054 0.048 0.053 95.8 95.8 ###
2024-Jun-13 Thu ### ### 0.049 ### ### ### 0.0
2024-Jun-12 Wed ### 0.051 0.049 0.051 1,447,542 72,377 86.7 86.7 ###
2024-Jun-11 Tue ### 0.051 0.049 ### 1,791,324 ### 78.5 78.5 0.0
2024-Jun-07 Fri 0.084 0.084 0.051 0.051 3,319,685 224,078 0.1 0.1 ###
2024-Jun-06 Thu 0.087 0.087 0.085 0.085 18.7 18.7 ###
2024-Jun-05 Wed 0.088 0.088 0.087 0.087 28.0 28.0 ###
2024-Jun-04 Tue 0.088 0.088 0.088 0.088 23,255 2,046 ### ### ###
2024-Jun-03 Mon ### ### 0.087 0.087 ### ### ###
2024-May-31 Fri 0.087 ### 0.086 ### 102,156 ### 87.1 87.1 0.0
2024-May-30 Thu ### ### 0.086 0.086 ### ### ###
2024-May-29 Wed ### ### ### ### ### ### 0.0
2024-May-28 Tue 0.087 ### 0.087 ### 1,971,456 85,758 ### ### 0.0
2024-May-27 Mon 0.084 0.087 0.082 0.087 90.7 90.7 ###
2024-May-24 Fri 0.079 0.088 0.079 0.084 586,559 48,977 ### ### ###
2024-May-23 Thu 0.074 0.079 0.074 0.079 ### ### 0.0
2024-May-22 Wed 0.078 0.078 0.078 0.078 73.7 73.7 0.0
2024-May-21 Tue ### ### 0.072 0.072 104,322 3,755 1.7 1.7 0.0
2024-May-20 Mon 0.079 ### 0.071 0.075 754,086 26,770 8.5 8.5 0.0
2024-May-17 Fri 0.074 ### 0.074 0.076 303,647 ### ### ### 0.0
2024-May-16 Thu ### 0.073 ### 0.073 ### ### 0.0
2024-May-15 Wed ### ### ### ### 72.1 72.1 0.0
2024-May-14 Tue 0.071 0.071 ### ### 21.1 21.1 0.0
2024-May-13 Mon 0.071 0.071 ### ### ### ### 0.0
2024-May-10 Fri ### 0.072 ### 0.072 ### ### 0.0
2024-May-09 Thu ### ### ### ### 173,283 0 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 66.5 66.5 0.0
2024-May-07 Tue 0.072 0.072 ### ### 10.4 10.4 0.0
2024-May-06 Mon 0.072 0.072 ### 0.071 24.7 24.7 0.0
2024-May-03 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2024-May-02 Thu 0.072 0.072 0.072 0.072 0 0.0
2024-May-01 Wed 0.072 0.072 0.072 0.072 2,750 ### 72.0 72.0 0.0
2024-Apr-30 Tue 0.078 0.078 0.077 0.077 23.4 23.4 0.0
2024-Apr-29 Mon ### ### ### ### 0 0.0
2024-Apr-26 Fri ### 0.071 ### ### 230,678 8,189 16.8 16.8 0.0
2024-Apr-24 Wed ### ### ### ### 0 0.0
2024-Apr-23 Tue ### 0.072 ### ### 152,473 5,489 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 35,149 0 86.8 86.8 0.0
2024-Apr-19 Fri 0.075 0.075 ### ### 677,270 ### 6.8 6.8 0.0
2024-Apr-18 Thu 0.072 0.075 0.072 0.075 13,084 ### ### ### 0.0
2024-Apr-17 Wed 0.073 0.073 ### ### 2.8 2.8 0.0
2024-Apr-16 Tue 0.078 0.078 0.074 0.074 156,954 11,928 ### ### 0.0
2024-Apr-15 Mon ### 0.081 0.074 0.074 319,783 24,783 5.2 5.2 0.0
2024-Apr-12 Fri ### 0.087 ### ### ### ### 0.0
2024-Apr-11 Thu ### ### 0.078 0.079 124,582 4,858 22.0 22.0 0.0
2024-Apr-10 Wed ### ### 0.078 0.079 23.0 23.0 0.0
2024-Apr-09 Tue 0.076 0.077 0.074 0.077 ### ### 0.0
2024-Apr-08 Mon 0.075 0.076 0.075 0.076 ### ### 0.0
2024-Apr-05 Fri 0.075 0.075 0.073 0.075 315,757 ### ### ### 0.0
2024-Apr-04 Thu 0.076 0.077 0.075 0.077 584,779 44,443 76.0 76.0 0.0
2024-Apr-03 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2024-Apr-02 Tue 0.079 0.079 0.076 0.077 18.0 18.0 0.0
2024-Mar-28 Thu 0.079 0.079 0.079 0.079 28,079 ### 57.5 57.5 0.0
2024-Mar-27 Wed 0.076 0.078 0.075 0.077 914,357 69,948 ### ### 0.0
2024-Mar-26 Tue 0.076 0.077 0.076 0.076 ### ### 0.0
2024-Mar-25 Mon 0.078 0.078 0.075 0.075 11.8 11.8 0.0
2024-Mar-22 Fri 0.078 ### 0.078 ### ### ### 0.0
2024-Mar-21 Thu 0.077 0.077 0.077 0.077 61.3 61.3 0.0
2024-Mar-20 Wed 0.075 0.075 0.075 0.075 115,346 8,650 71.9 71.9 0.0
2024-Mar-19 Tue 0.075 0.076 0.075 0.075 ### ### 0.0
2024-Mar-18 Mon 0.083 0.083 ### ### 16.8 16.8 0.0
2024-Mar-15 Fri 0.085 0.085 ### 0.083 17.7 17.7 0.0
2024-Mar-14 Thu 0.085 0.085 0.077 0.085 69.3 69.3 ###
2024-Mar-13 Wed 0.071 ### 0.071 0.085 375,273 13,322 99.3 99.3 ###
2024-Mar-12 Tue 0.071 0.071 ### ### 21.2 21.2 0.0
2024-Mar-11 Mon 0.075 0.075 0.075 0.075 73.0 73.0 0.0
2024-Mar-08 Fri ### 0.075 0.071 0.075 340,480 24,855 ### ### 0.0
2024-Mar-07 Thu 0.073 0.073 0.072 0.072 ### ### 0.0
2024-Mar-06 Wed 0.075 0.075 0.072 0.074 182,787 ### 24.3 24.3 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon 0.075 0.075 0.074 0.075 68.2 68.2 0.0
2024-Mar-01 Fri 0.074 0.074 0.074 0.074 63.7 63.7 0.0
2024-Feb-29 Thu 0.074 0.074 0.074 0.074 0 0.0
2024-Feb-28 Wed 0.075 0.075 0.071 0.074 22.7 22.7 0.0
2024-Feb-27 Tue ### 0.074 ### ### 209,972 ### 89.1 89.1 0.0
2024-Feb-26 Mon 0.075 0.077 ### ### 8.5 8.5 0.0
2024-Feb-23 Fri ### ### ### 0.076 10.9 10.9 0.0
2024-Feb-22 Thu ### ### ### ### 24,125 0 ### ### 0.0
2024-Feb-21 Wed 0.082 0.083 ### ### ### ### 0.0
2024-Feb-20 Tue 0.081 0.081 0.081 0.081 68.9 68.9 0.0
2024-Feb-19 Mon 0.082 0.082 0.081 0.082 69.6 69.6 0.0
2024-Feb-16 Fri 0.084 0.084 0.082 0.082 45,772 ### 14.9 14.9 0.0
2024-Feb-15 Thu 0.085 0.085 0.082 0.082 ### ### 0.0
2024-Feb-14 Wed 0.086 0.087 0.085 0.087 128,486 11,049 74.6 74.6 ###
2024-Feb-13 Tue 0.085 0.087 0.085 0.087 130,140 ### 84.7 84.7 ###
2024-Feb-12 Mon 0.087 0.087 0.085 0.085 161,975 13,929 20.6 20.6 ###
2024-Feb-09 Fri 0.085 0.087 0.085 0.087 84.1 84.1 ###
2024-Feb-08 Thu 0.088 ### 0.087 0.087 ### ### ###
2024-Feb-07 Wed 0.087 0.087 0.084 0.087 291,323 ### 64.4 64.4 ###
2024-Feb-06 Tue ### ### 0.086 0.086 11.6 11.6 ###
2024-Feb-05 Mon ### ### 0.088 ### 119,578 ### 33.5 33.5 0.0
2024-Feb-02 Fri ### ### 0.089 ### 73.3 73.3 0.0
2024-Feb-01 Thu ### ### 0.088 ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue 0.089 ### 0.089 ### 82.3 82.3 0.0
2024-Jan-29 Mon 0.089 ### 0.089 ### 225,956 10,055 80.1 80.1 0.0
2024-Jan-25 Thu ### ### 0.089 0.089 15.6 15.6 ###
2024-Jan-24 Wed 0.089 ### 0.089 ### 233,673 ### 88.5 88.5 0.0
2024-Jan-23 Tue 0.088 ### 0.088 ### 87.0 87.0 0.0
2024-Jan-22 Mon 0.089 0.089 0.088 0.088 33.4 33.4 ###
2024-Jan-19 Fri ### ### 0.089 0.089 306,722 13,649 ### ### ###
2024-Jan-18 Thu 0.088 0.089 0.087 0.088 71.2 71.2 ###
2024-Jan-17 Wed 0.087 0.088 0.087 0.088 242,442 ### ### ### ###
2024-Jan-16 Tue 0.088 0.088 0.087 0.087 27,222 2,381 ### ### ###
2024-Jan-15 Mon ### ### 0.087 0.087 56,082 ### 15.8 15.8 ###
2024-Jan-12 Fri 0.088 0.088 0.088 0.088 93,486 8,226 ### ### ###
2024-Jan-11 Thu 0.089 ### 0.089 0.089 199,557 8,880 70.3 70.3 ###
2024-Jan-10 Wed ### ### 0.089 ### ### ### 0.0
2024-Jan-09 Tue ### ### 0.089 0.089 ### ### ###
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri 0.086 ### 0.086 ### ### ### 0.0
2024-Jan-04 Thu ### ### 0.087 0.087 ### ### ###
2024-Jan-03 Wed ### ### ### ### 84.1 84.1 0.0
2024-Jan-02 Tue ### ### 0.087 ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 115,720 0 93.2 93.2 0.0
2023-Dec-27 Wed ### 0.088 ### 0.088 360,320 15,854 97.0 97.0 ###
2023-Dec-22 Fri 0.084 0.084 ### ### 7.2 7.2 0.0
2023-Dec-21 Thu 0.085 0.085 0.084 0.084 23.7 23.7 ###
2023-Dec-20 Wed 0.084 0.084 0.084 0.084 ### ### ###
2023-Dec-19 Tue 0.082 0.085 0.082 0.085 ### ### ###
2023-Dec-18 Mon ### 0.082 0.0785 0.082 ### ### 0.0
2023-Dec-15 Fri ### ### 0.079 ### 66,671 ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed 0.081 ### 0.081 ### 98.2 98.2 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon 0.087 0.087 ### ### ### ### 0.0
2023-Dec-08 Fri ### ### 0.085 0.087 12.4 12.4 ###
2023-Dec-07 Thu ### ### ### ### 5,547 0 28.0 28.0 0.0
2023-Dec-06 Wed ### ### ### ### 121,471 0 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 305,948 0 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 47,277 0 ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 57,659 0 93.7 93.7 0.0
2023-Nov-28 Tue 0.086 ### 0.086 0.086 64.4 64.4 ###
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 6,773 0 22.2 22.2 0.0
2023-Nov-22 Wed ### ### 0.087 ### 444,151 19,320 10.2 10.2 0.0
2023-Nov-21 Tue 0.0975 ### ### ### 85,279 0 85.0 85.0 0.0
2023-Nov-20 Mon ### ### ### ### 535,753 0 8.1 8.1 0.0
2023-Nov-17 Fri ### ### ### ### 86,427 0 ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 1,979 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 404,147 0 91.3 91.3 0.0
2023-Nov-14 Tue ### ### ### ### 588,426 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 655,073 0 12.4 12.4 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 409,748 0 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 54,757 0 95.4 95.4 0.0
2023-Nov-07 Tue ### ### ### ### 171,151 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 146,278 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 8.0 8.0 0.0
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 104,588 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### 0.1225 ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 271,576 0 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 44,184 0 ### ### 0.0
2023-Oct-25 Wed ### 0.125 ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 308,857 0 ### ### 0.0
2023-Oct-23 Mon 0.085 ### 0.085 ### ### ### 0.0
2023-Oct-20 Fri ### ### 0.077 0.082 87.3 87.3 0.0
2023-Oct-19 Thu ### 0.083 ### ### ### ### 0.0
2023-Oct-18 Wed 0.077 0.077 0.076 0.076 ### ### 0.0
2023-Oct-17 Tue 0.075 0.075 0.075 0.075 878 ### ### ### 0.0
2023-Oct-16 Mon 0.073 0.076 0.073 0.074 128,487 9,572 ### ### 0.0
2023-Oct-13 Fri ### 0.073 ### 0.073 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### 0.073 ### ### 84,246 3,074 62.7 62.7 0.0
2023-Oct-10 Tue 0.073 0.073 0.073 0.073 0 0.0
2023-Oct-09 Mon 0.072 0.073 0.072 0.073 ### ### 0.0
2023-Oct-06 Fri 0.072 0.072 0.072 0.072 70.9 70.9 0.0
2023-Oct-05 Thu 0.073 0.076 ### 0.072 ### ### 0.0
2023-Oct-04 Wed 0.075 0.075 0.072 0.072 ### ### 0.0
2023-Oct-03 Tue 0.075 0.076 0.075 0.076 83.8 83.8 0.0
2023-Oct-02 Mon 0.075 0.075 0.075 0.075 260,526 ### 69.3 69.3 0.0
2023-Sep-29 Fri 0.075 0.075 0.075 0.075 988,843 ### ### ### 0.0
2023-Sep-28 Thu 0.075 0.075 0.075 0.075 68.1 68.1 0.0
2023-Sep-27 Wed 0.081 0.084 0.072 0.075 ### ### 0.0
2023-Sep-26 Tue 0.076 0.084 0.076 0.082 408,759 ### 96.2 96.2 0.0
2023-Sep-25 Mon 0.078 0.079 0.076 0.076 17.6 17.6 0.0
2023-Sep-22 Fri 0.078 0.078 0.078 0.078 35,926 ### 60.6 60.6 0.0
2023-Sep-21 Thu 0.078 ### 0.078 ### 192,922 7,523 88.7 88.7 0.0
2023-Sep-20 Wed 0.072 0.078 ### 0.075 207,341 8,086 ### ### 0.0
2023-Sep-19 Tue 0.074 0.074 ### ### ### ### 0.0
2023-Sep-18 Mon 0.075 0.077 0.075 0.077 89.5 89.5 0.0
2023-Sep-15 Fri 0.081 0.081 0.079 0.079 ### ### 0.0
2023-Sep-14 Thu ### 0.081 ### 0.081 ### ### 0.0
2023-Sep-13 Wed 0.081 0.081 0.078 ### 28.9 28.9 0.0
2023-Sep-12 Tue 0.076 0.082 0.076 0.081 1,036,024 81,845 95.7 95.7 0.0
2023-Sep-11 Mon ### ### 0.074 0.076 11.8 11.8 0.0
2023-Sep-08 Fri 0.082 0.082 0.079 0.079 56,556 4,552 10.6 10.6 0.0
2023-Sep-07 Thu 0.082 0.082 0.082 0.082 75.2 75.2 0.0
2023-Sep-06 Wed 0.082 0.083 0.081 0.083 291,574 ### 80.7 80.7 0.0
2023-Sep-05 Tue 0.082 0.082 0.082 0.082 69.7 69.7 0.0
2023-Sep-04 Mon 0.081 0.081 0.081 0.081 0 0.0
2023-Sep-01 Fri 0.083 0.083 ### 0.081 275,858 11,448 18.0 18.0 0.0
2023-Aug-31 Thu 0.082 0.086 0.079 0.086 160,724 13,259 91.8 91.8 ###
2023-Aug-30 Wed ### ### 0.074 0.079 ### ### 0.0
2023-Aug-29 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2023-Aug-28 Mon 0.081 0.082 0.081 0.082 173,458 ### 85.6 85.6 0.0
2023-Aug-25 Fri 0.083 0.083 0.078 0.078 ### ### 0.0
2023-Aug-24 Thu 0.082 0.086 0.079 0.083 578,856 47,755 76.1 76.1 0.0
2023-Aug-23 Wed 0.089 0.089 0.089 0.089 ### ### ###
2023-Aug-22 Tue ### ### ### 0.089 15.4 15.4 ###
2023-Aug-21 Mon ### ### 0.089 ### 52,776 2,348 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 12,781 0 85.9 85.9 0.0
2023-Aug-16 Wed ### ### ### ### 232,379 0 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 110,889 0 27.1 27.1 0.0
2023-Aug-14 Mon ### ### ### ### 14.5 14.5 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### 73.3 73.3 0.0
2023-Aug-09 Wed ### ### ### ### ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 91,822 0 31.9 31.9 0.0
2023-Aug-07 Mon ### ### ### ### 174,077 0 16.7 16.7 0.0
2023-Aug-04 Fri ### ### ### ### 271,644 0 ### ### 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon ### ### ### ### 251,824 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 85.3 85.3 0.0
2023-Jul-27 Thu ### ### ### ### 31,185 0 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 77.4 77.4 0.0
2023-Jul-25 Tue ### ### ### ### ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 416,988 0 ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 143,070 0 75.3 75.3 0.0
2023-Jul-20 Thu ### ### ### ### 186,671 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 47,847 0 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### 173,473 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 133,149 0 84.7 84.7 0.0
2023-Jul-13 Thu ### ### ### ### 329,488 0 23.7 23.7 0.0
2023-Jul-12 Wed ### ### ### ### 32,283 0 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 72.1 72.1 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 364,583 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 306,345 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 95,756 0 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 68.5 68.5 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 291,686 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 124,557 0 ### ### 0.0
2023-Jun-20 Tue ### ### ### ### ### ### 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 195,971 0 90.1 90.1 0.0
2023-Jun-15 Thu ### ### ### ### 680,653 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue ### 0.1025 ### ### 718,357 ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed 0.1025 0.1025 0.1025 0.1025 47,476 ### ### ### 0.0
2023-Jun-06 Tue 0.1025 ### ### ### ### ### 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 181,427 0 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 233,188 0 92.0 92.0 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 56,343 0 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 93.2 93.2 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 131,350 0 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 337,073 0 9.9 9.9 0.0
2023-May-16 Tue ### ### ### ### 190,675 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### 98,446 0 ### ### 0.0
2023-May-12 Fri ### ### ### ### 372,241 0 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 180,154 0 8.5 8.5 0.0
2023-May-10 Wed ### ### ### ### 10.3 10.3 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 40,920 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### ### ### 0.0
2023-May-04 Thu ### ### ### ### 86,956 0 61.9 61.9 0.0
2023-May-03 Wed ### 0.125 ### 0.125 ### ### 0.0
2023-May-02 Tue 0.125 ### ### 0.125 71,542 0 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 186,320 0 5.4 5.4 0.0
2023-Apr-28 Fri ### ### ### ### 16,441 0 ### ### 0.0
2023-Apr-27 Thu 0.125 ### ### ### 308,679 0 ### ### 0.0
2023-Apr-26 Wed ### ### 0.125 0.125 202,952 12,684 ### ### 0.0
2023-Apr-24 Mon ### 0.1325 ### 0.1325 86.3 86.3 ###
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu 0.125 ### 0.125 ### 91.5 91.5 0.0
2023-Apr-19 Wed ### ### 0.125 0.125 ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 50,726 0 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### 0.125 91.1 91.1 0.0
2023-Apr-12 Wed ### ### ### ### 13.5 13.5 0.0
2023-Apr-11 Tue ### ### 0.125 ### 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### ### ### 0.0
2023-Apr-05 Wed 0.125 ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 375,681 0 ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 245,755 0 13.2 13.2 0.0
2023-Mar-31 Fri ### ### ### ### 373,458 0 7.9 7.9 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 10.6 10.6 0.0
2023-Mar-28 Tue ### ### 0.088 ### 98.7 98.7 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 274,885 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 9.8 9.8 0.0
2023-Mar-22 Wed ### ### ### ### 163,271 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 87,584 0 21.3 21.3 0.0
2023-Mar-20 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### 541 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### ### ### 0.0
2023-Mar-14 Tue ### ### ### ### 5.0 5.0 0.0
2023-Mar-13 Mon ### ### ### ### 590,124 0 2.7 2.7 0.0
2023-Mar-10 Fri ### ### ### ### ### ### 0.0
2023-Mar-09 Thu ### 0.1225 ### ### 192,681 ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 13,921 0 71.9 71.9 0.0
2023-Mar-07 Tue ### 0.1225 ### 0.1225 60,125 3,682 85.7 85.7 0.0
2023-Mar-06 Mon ### ### ### ### 222,787 0 ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 162,476 0 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### 235,040 0 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 6,041 0 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 187,759 0 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 42,780 0 ### ### 0.0
2023-Feb-21 Tue 0.125 0.125 ### ### ### ### 0.0
2023-Feb-20 Mon 0.125 0.125 ### ### ### ### 0.0
2023-Feb-17 Fri ### ### 0.125 0.1275 201,253 12,578 24.9 24.9 ###
2023-Feb-16 Thu 0.125 ### 0.125 ### 96.1 96.1 0.0
2023-Feb-15 Wed ### ### 0.125 0.125 5.4 5.4 0.0
2023-Feb-14 Tue ### ### ### ### 58,775 0 95.1 95.1 0.0
2023-Feb-13 Mon ### ### ### ### 87 0 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 245,677 0 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 43,643 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 314,326 0 17.9 17.9 0.0
2023-Feb-03 Fri ### ### ### ### 454,183 0 ### ### 0.0
2023-Feb-02 Thu ### 0.155 ### ### 210,179 16,288 ### ### 0.0
2023-Feb-01 Wed ### ### ### ### ### ### 0.0
2023-Jan-31 Tue 0.145 0.155 ### 0.155 537,775 41,677 ### ### ###
2023-Jan-30 Mon ### 0.145 ### ### 377,482 ### 96.6 96.6 0.0
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 204,829 0 ### ### 0.0
2023-Jan-24 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 357,256 0 3.8 3.8 0.0
2023-Jan-20 Fri 0.145 0.145 0.125 ### 697,888 ### 4.2 4.2 0.0
2023-Jan-19 Thu ### ### ### 0.145 92.0 92.0 ###
2023-Jan-18 Wed ### ### ### ### ### ### 0.0
2023-Jan-17 Tue ### ### ### ### 0.6 0.6 0.0
2023-Jan-16 Mon ### 0.155 ### 0.155 115,020 ### 88.3 88.3 ###
2023-Jan-13 Fri ### ### ### ### 3.8 3.8 0.0
2023-Jan-12 Thu 0.155 ### ### ### 1.5 1.5 0.0
2023-Jan-11 Wed 0.145 ### 0.145 ### 197,176 ### ### ### 0.0
2023-Jan-10 Tue 0.145 ### 0.145 0.145 324,850 23,551 ### ### ###
2023-Jan-09 Mon ### ### ### 0.145 294,322 0 2.2 2.2 ###
2023-Jan-06 Fri ### ### ### ### 69,448 0 94.8 94.8 0.0
2023-Jan-05 Thu ### 0.175 ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### 0.155 ### ### ###
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 283,175 0 88.8 88.8 0.0
2022-Dec-29 Thu 0.125 0.125 ### ### ### ### 0.0
2022-Dec-28 Wed ### ### 0.125 0.125 430,740 26,921 1.2 1.2 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### 0.145 ### ### 90.4 90.4 0.0
2022-Dec-21 Wed ### ### 0.125 ### 188,555 11,784 62.2 62.2 0.0


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-10 06:12:16 thru 2025-05-10 06:12:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000