 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 25-Jul-15 01:05:00 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GSM) GOLDEN STATE MINING LIMITED home page...
|
TOC    Company Info for GSM    Fundamental  |
Listing Code
| GSM
|
Listing Name
| GOLDEN STATE MINING LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 14th July 2025 Latest price with VOLUME for GSM .. Monday 14th July 2025
GSM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company GSM
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.049 |
0.052 |
0.052 |
### |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.049 |
0.052 |
0.052 |
### |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental    News for GSM    Options  |
Score Company GSM for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-07-02 |   2025-07-03 03:59 GMT, Price Closed at $0.009
| 5 |
Price range $0.007 -> $1.21, for Dates 1996-Jul-01 Mon -> 2025-Jul-02 Wed   |
2 | < an | 2018-11-13 |   2020-04-04 18:02 GMT, Begin listing Listing Date, Golden State Mining Ltd
| 0 |
Float first day, (Golden State Mining Ltd), Sector: Materials   |
|
News    Options owned by GSM    Warrants  |
No OPTIONS for company (GSM) GOLDEN STATE MINING LIMITED.
|
Options    Warrants owned by GSM    Charting  |
No Warrants for company (GSM) GOLDEN STATE MINING LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (GSM) GOLDEN STATE MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for GSM
|
Weekly    Format Enhanced Daily Prices for GSM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (GSM) GOLDEN STATE MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-Jul-14 Mon
| ###
| ###
| ###
| ###
| ###
| 1,327
| 14.3
| 97.9
| -0.4 |
2025-Jul-11 Fri
| ###
| ###
| ###
| ###
| ###
| 3,175
| ###
| ###
| ### |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| 193,546
| 1,354
| ###
| ###
| ### |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| 161,444
| ###
| ###
| ###
| ### |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| ###
| 18,270
| ###
| ###
| ### |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| 96,820
| 822
| ###
| 2.0
| -0.4 |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| 27
| ###
| ###
| -0.5 |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| 34,952
| ###
| ###
| 64.9
| -0.5 |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| ###
| 376
| ###
| ###
| -0.4 |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| 698,122
| ###
| ###
| 97.2
| -0.5 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -0.4 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| ###
| 34,325
| ###
| 96.9
| -0.5 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| 1,656,428
| 12,423
| 14.3
| ###
| -0.4 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-23 Mon
| ###
| ###
| 0.0075
| 0.0075
| ###
| ###
| -6.3
| 10.0
| -0.4 |
2025-Jun-20 Fri
| 0.0075
| 0.0075
| ###
| 0.0075
| ###
| 1,053
| ###
| 67.6
| -0.4 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| 25
| ###
| 69.2
| ### |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 248,481
| ###
| ###
| ###
| ### |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| 275,989
| ###
| ###
| 70.8
| ### |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 25,926
| 181
| ###
| 74.9
| ### |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| 175
| ###
| ###
| ### |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 202,551
| ###
| ###
| ###
| ### |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.2
| -0.5 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 226,327
| ###
| ###
| ###
| -0.4 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 206,547
| 1,445
| ###
| ###
| ### |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 962,982
| 7,222
| ###
| ###
| -0.4 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 291,528
| ###
| ###
| ###
| -0.4 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| -0.4 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| -0.5 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| 1,088
| ###
| ###
| -0.5 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 159,681
| ###
| ###
| ###
| -0.5 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 105,757
| 951
| ###
| ###
| -0.5 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4
| -0.4 |
2025-May-13 Tue
| 0.0075
| ###
| 0.0075
| ###
| ###
| 372
| ###
| ###
| -0.5 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 244,459
| ###
| ###
| 64.1
| ### |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 213,682
| ###
| ###
| 1.3
| ### |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| -0.4 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| 782
| ###
| 58.9
| -0.5 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 81,987
| ###
| ###
| 97.7
| -0.5 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 166,977
| ###
| ###
| 3.8
| -0.4 |
2025-Apr-17 Thu
| ###
| ###
| 0.0085
| ###
| ###
| ###
| ###
| 59.3
| -0.5 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| -0.4 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| 5,156
| ###
| 2.3
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| -0.4 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 178
| ###
| ###
| -0.4 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 127,185
| 953
| ###
| 68.0
| -0.4 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.2
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 32,141
| 257
| ###
| ###
| -0.4 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -0.4 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.8
| -0.4 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 384,385
| 3,075
| ###
| 73.0
| -0.4 |
2025-Mar-31 Mon
| 0.0085
| ###
| 0.0085
| ###
| 25,955
| 227
| 5.9
| ###
| -0.5 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| 3,280
| ###
| ###
| -0.5 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| 3
| ###
| ###
| -0.5 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| -0.5 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| 656
| ###
| ###
| -0.5 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 213,072
| 2,024
| ###
| ###
| -0.5 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 408,170
| 3,673
| ###
| ###
| -0.5 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| 6,749
| ###
| ###
| -0.5 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -0.4 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| 449
| ###
| 76.6
| -0.5 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.5
| -0.5 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Mar-05 Wed
| 0.0085
| 0.0085
| ###
| ###
| 23,850
| ###
| -5.9
| ###
| -0.4 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| 946
| ###
| 73.7
| -0.5 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 2,789
| 22
| ###
| 63.2
| -0.4 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 128,650
| 1,029
| ###
| 72.4
| -0.4 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 4,927
| ###
| ###
| -0.5 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| -0.5 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 70,970
| ###
| ###
| ###
| -0.5 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5
| -0.5 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 1,382,150
| 13,821
| ###
| ###
| -0.5 |
2025-Feb-12 Wed
| ###
| ###
| 0.0085
| ###
| ###
| 5,457
| ###
| 71.9
| -0.5 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 58,759
| 528
| ###
| ###
| -0.5 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 243,773
| 2,072
| ###
| 98.1
| -0.5 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 1,040,940
| 8,327
| ###
| ###
| -0.4 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| 1,351
| ###
| ###
| -0.4 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| 11,746
| ###
| 77.5
| -0.4 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 4,775
| ###
| 69.3
| -0.4 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 435,956
| ###
| 14.3
| ###
| -0.4 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| 80
| ###
| 65.5
| -0.4 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 102,222
| ###
| 14.3
| 98.5
| -0.4 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 36,572
| ###
| ###
| 67.9
| -0.4 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
|
Enhanced    Basic Format Daily Prices for GSM    Bottom  |
Basic Prices for GSM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 13:05:00 thru 2025-07-15 13:05:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|