(GSM) GOLDEN STATE MINING LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-08-26 06:48:32 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(GSM) GOLDEN STATE MINING LIMITED home page...

TOC Company Info for GSM Fundamental

Company Details for (GSM) GOLDEN STATE MINING LIMITED

Listing Code	GSM
Listing Name	GOLDEN STATE MINING LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Aug 24 18:18:44 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 23rd August 2019
Latest price with VOLUME for GSM .. Wednesday 21st August 2019

GSM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 24 18:18:44 AEST 2019

Company Fundamental Data News

More Historic Detail for Company GSM

Fundamental Data for (GSM) GOLDEN STATE MINING LIMITED

Fundamental News for GSM Options

Score Company GSM for Ownership

News Details for (GSM) GOLDEN STATE MINING LIMITED

Ctr	Links	Date	News	Score
1	an	2019-08-19	^{2019-08-20 11:18 GMT,} Price Closed at $0.08	3
Price range $0.05 -> $0.2, for Dates 2018-Nov-08 Thu -> 2019-Aug-19 Mon

News Options owned by GSM Warrants

No OPTIONS for company (GSM) GOLDEN STATE MINING LIMITED.

Options Warrants owned by GSM Charting

No Warrants for company (GSM) GOLDEN STATE MINING LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (GSM) GOLDEN STATE MINING LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	0.2	396,455	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GSM

Weekly Format Enhanced Daily Prices for GSM Basic

End of day Prices (Enhanced format),

last 120 Days for (GSM) GOLDEN STATE MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2019-Aug-23 Fri	###	###	###	###	0
2019-Aug-22 Thu	###	###	###	###	0
2019-Aug-21 Wed	0.072	###	0.072	###	###	###	###	###
2019-Aug-20 Tue	###	###	###	###	0
2019-Aug-19 Mon	###	###	###	###	###	###	###	68.4
2019-Aug-16 Fri	0.085	0.085	###	###	44,450	###	-5.9	###
2019-Aug-15 Thu	###	###	0.076	0.076	###	6,945	###	7.2
2019-Aug-14 Wed	###	###	0.085	0.085	###	8,621	-5.6	6.2
2019-Aug-13 Tue	###	###	###	###	0
2019-Aug-12 Mon	###	###	###	###	###	927	###	66.5
2019-Aug-09 Fri	###	###	###	###	0
2019-Aug-08 Thu	###	###	###	###	0
2019-Aug-07 Wed	###	###	###	###	0
2019-Aug-06 Tue	###	###	###	###	0
2019-Aug-05 Mon	###	###	###	###	###	###	###	###
2019-Aug-02 Fri	###	###	###	###	6,671	###	###	###
2019-Aug-01 Thu	0.084	0.084	0.084	0.084	0
2019-Jul-31 Wed	0.084	0.084	0.084	0.084	0
2019-Jul-30 Tue	0.085	0.085	0.084	0.084	###	###	-1.2	###
2019-Jul-29 Mon	0.084	0.085	0.084	0.084	130,676	11,042	###	67.7
2019-Jul-26 Fri	0.088	0.088	0.085	0.085	396,455	###	###	###
2019-Jul-25 Thu	###	###	0.089	0.089	98,324	###	###	###
2019-Jul-24 Wed	###	###	###	###	118,676	10,858	-3.2	###
2019-Jul-23 Tue	###	###	###	###	0
2019-Jul-22 Mon	###	###	###	###	###	2,250	###	###
2019-Jul-19 Fri	0.085	0.085	0.085	0.085	0
2019-Jul-18 Thu	###	###	0.085	0.085	###	9,145	-5.6	###
2019-Jul-17 Wed	###	###	###	###	0
2019-Jul-16 Tue	0.089	###	0.089	###	213,155	19,077	1.1	82.3
2019-Jul-15 Mon	0.085	0.085	0.083	0.083	###	###	-2.4	###
2019-Jul-12 Fri	0.085	0.085	0.085	0.085	13,043	###	###	###
2019-Jul-11 Thu	0.085	0.085	0.085	0.085	###	1,141	###	62.7
2019-Jul-10 Wed	0.085	0.085	0.085	0.085	0
2019-Jul-09 Tue	###	###	0.085	0.085	###	###	-5.6	###
2019-Jul-08 Mon	###	###	###	###	###	###	###	76.2
2019-Jul-05 Fri	0.081	0.081	0.081	0.081	0
2019-Jul-04 Thu	0.081	0.081	0.081	0.081	0
2019-Jul-03 Wed	0.082	0.082	0.081	0.081	###	###	-1.2	###
2019-Jul-02 Tue	0.079	0.079	0.079	0.079	0
2019-Jul-01 Mon	0.081	0.081	0.079	0.079	###	###	###	13.5
2019-Jun-28 Fri	0.075	0.075	0.075	0.075	###	750	###	70.7
2019-Jun-27 Thu	0.073	0.073	###	###	###	8,580	###	8.3
2019-Jun-26 Wed	###	###	###	###	191,840	###	###	99.2
2019-Jun-25 Tue	###	###	###	###	###	###	-3.1	###
2019-Jun-24 Mon	0.075	0.075	###	###	15,724	###	###	6.1
2019-Jun-21 Fri	###	###	###	###	###	2,154	###	###
2019-Jun-20 Thu	###	###	###	###	0
2019-Jun-19 Wed	###	###	###	###	###	###	###	64.1
2019-Jun-18 Tue	0.086	0.086	0.078	0.078	###	###	###	###
2019-Jun-17 Mon	0.086	0.086	0.085	0.085	###	8,550	###	27.9
2019-Jun-14 Fri	###	###	###	###	0
2019-Jun-13 Thu	0.085	0.085	###	###	61,528	5,076	-5.9	###
2019-Jun-12 Wed	0.075	###	0.075	###	32,540	2,521	###	96.6
2019-Jun-11 Tue	0.071	0.071	###	0.071	28,321	###	###	66.0
2019-Jun-07 Fri	###	###	###	###	0
2019-Jun-06 Thu	###	###	###	###	0
2019-Jun-05 Wed	###	###	###	###	0
2019-Jun-04 Tue	###	###	###	###	###	###	###	###
2019-Jun-03 Mon	###	###	###	###	###	###	###	80.8
2019-May-31 Fri	###	###	###	###	0
2019-May-30 Thu	###	###	###	###	0
2019-May-29 Wed	###	###	###	###	###	###	###	###
2019-May-28 Tue	###	###	###	###	0
2019-May-27 Mon	###	###	###	###	###	278	###	###
2019-May-24 Fri	###	###	###	###	0
2019-May-23 Thu	###	###	###	###	0
2019-May-22 Wed	###	###	###	###	0
2019-May-21 Tue	0.073	0.073	###	###	###	3,275	###	10.1
2019-May-20 Mon	0.072	0.072	0.072	0.072	###	###	###	72.1
2019-May-17 Fri	0.072	0.072	0.072	0.072	0
2019-May-16 Thu	0.072	0.072	0.072	0.072	0
2019-May-15 Wed	0.073	0.073	0.072	0.072	###	###	-1.4	###
2019-May-14 Tue	###	###	###	###	0
2019-May-13 Mon	###	###	###	###	0
2019-May-10 Fri	0.075	0.077	###	###	###	8,342	###	3.3
2019-May-09 Thu	0.081	0.081	###	###	39,975	###	###	###
2019-May-08 Wed	0.082	0.082	0.081	0.081	###	###	-1.2	###
2019-May-07 Tue	###	###	###	###	0
2019-May-06 Mon	0.081	0.081	###	###	###	###	###	###
2019-May-03 Fri	###	###	###	###	0
2019-May-02 Thu	###	###	###	###	0
2019-May-01 Wed	0.081	0.081	###	###	###	###	###	###
2019-Apr-30 Tue	0.088	0.088	0.088	0.088	0
2019-Apr-29 Mon	0.088	0.088	0.088	0.088	0
2019-Apr-26 Fri	0.088	0.088	0.088	0.088	0
2019-Apr-24 Wed	0.088	0.088	0.088	0.088	0
2019-Apr-23 Tue	0.088	0.088	0.088	0.088	0
2019-Apr-18 Thu	0.088	0.088	0.088	0.088	0
2019-Apr-17 Wed	0.088	0.088	0.088	0.088	0
2019-Apr-16 Tue	0.088	0.088	0.088	0.088	0
2019-Apr-15 Mon	0.088	0.088	0.088	0.088	0
2019-Apr-12 Fri	0.088	0.088	0.088	0.088	0
2019-Apr-11 Thu	0.088	0.088	0.088	0.088	0
2019-Apr-10 Wed	0.088	0.088	0.088	0.088	0
2019-Apr-09 Tue	0.088	0.088	0.088	0.088	14,527	1,278	###	73.7
2019-Apr-08 Mon	0.088	0.088	0.088	0.088	20,284	1,784	###	66.8
2019-Apr-05 Fri	0.088	0.088	0.088	0.088	20,284	1,784	###	71.8
2019-Apr-04 Thu	0.088	0.088	0.088	0.088	0
2019-Apr-03 Wed	0.088	0.088	0.088	0.088	###	1,320	###	###
2019-Apr-02 Tue	###	###	###	###	###	950	###	66.4
2019-Apr-01 Mon	0.088	0.089	0.088	0.089	50,150	###	###	79.3
2019-Mar-29 Fri	###	###	###	###	19,180	###	###	67.8
2019-Mar-28 Thu	###	###	###	###	0
2019-Mar-27 Wed	###	###	###	###	0
2019-Mar-26 Tue	###	###	###	###	0
2019-Mar-25 Mon	###	###	###	###	0
2019-Mar-22 Fri	###	###	###	###	0
2019-Mar-21 Thu	###	###	###	###	###	###	###	71.6
2019-Mar-20 Wed	###	###	###	###	0
2019-Mar-19 Tue	###	###	###	###	24,486	###	###	6.7
2019-Mar-18 Mon	###	###	###	###	###	###	###	###
2019-Mar-15 Fri	###	###	###	###	0
2019-Mar-14 Thu	###	###	###	###	0
2019-Mar-13 Wed	###	###	###	###	0
2019-Mar-12 Tue	###	###	###	###	0
2019-Mar-11 Mon	###	###	###	###	0
2019-Mar-08 Fri	###	###	###	###	0
2019-Mar-07 Thu	###	###	###	###	###	###	###	6.2
2019-Mar-06 Wed	###	###	###	###	###	3,225	-4.5	###
2019-Mar-05 Tue	###	###	###	###	0

Enhanced Basic Format Daily Prices for GSM Bottom

Basic Prices for GSM

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GSM) GOLDEN STATE MINING LIMITED home page...

Company Details for (GSM) GOLDEN STATE MINING LIMITED

Fundamental Data for (GSM) GOLDEN STATE MINING LIMITED

News Details for (GSM) GOLDEN STATE MINING LIMITED

No OPTIONS for company (GSM) GOLDEN STATE MINING LIMITED.

No Warrants for company (GSM) GOLDEN STATE MINING LIMITED.

Various chartings for (GSM) GOLDEN STATE MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GSM) GOLDEN STATE MINING LIMITED home page...

Company Details for (GSM) GOLDEN STATE MINING LIMITED

Fundamental Data for (GSM) GOLDEN STATE MINING LIMITED

News Details for (GSM) GOLDEN STATE MINING LIMITED

No OPTIONS for company (GSM) GOLDEN STATE MINING LIMITED.

No Warrants for company (GSM) GOLDEN STATE MINING LIMITED.

Various chartings for (GSM) GOLDEN STATE MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom