(GSM) GOLDEN STATE MINING LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-05-26 05:09:22 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(GSM) GOLDEN STATE MINING LIMITED home page...

TOC Company Info for GSM Fundamental

Company Details for (GSM) GOLDEN STATE MINING LIMITED

Listing Code	GSM
Listing Name	GOLDEN STATE MINING LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat May 23 18:45:53 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 25th May 2020
Latest price with VOLUME for GSM .. Monday 25th May 2020

GSM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 23 18:45:53 AEST 2020

Company Fundamental Data News

More Historic Detail for Company GSM

Fundamental Data for (GSM) GOLDEN STATE MINING LIMITED

DATE	2020-04-24	2020-03-26	2020-02-28	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.059	-0.059	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for GSM Options

Score Company GSM for Ownership

News Details for (GSM) GOLDEN STATE MINING LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-04-27	^{2020-04-27 21:00 GMT,} Price Closed at $0.155	4
Price range $0.041 -> $1.21, for Dates 1996-Jul-01 Mon -> 2020-Apr-27 Mon
2	< an	2018-11-13	^{2020-04-04 11:02 GMT,} Begin listing Listing Date, Golden State Mining Ltd	0
Float first day, (Golden State Mining Ltd), Sector: Materials

News Options owned by GSM Warrants

No OPTIONS for company (GSM) GOLDEN STATE MINING LIMITED.

Options Warrants owned by GSM Charting

No Warrants for company (GSM) GOLDEN STATE MINING LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (GSM) GOLDEN STATE MINING LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.041	984	###
MAX	1.21	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GSM

Weekly Format Enhanced Daily Prices for GSM Basic

End of day Prices (Enhanced format),

last 120 Days for (GSM) GOLDEN STATE MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.059
2020-May-25 Mon	###	0.25	0.21	###	###	###	###	###	-3.6
2020-May-22 Fri	0.2	###	0.2	0.23	995,481	###	###	###	-3.9
2020-May-21 Thu	###	###	###	###	855,421	###	###	###	###
2020-May-20 Wed	0.175	0.175	0.175	0.175	0				###
2020-May-19 Tue	0.175	0.175	0.175	0.175	0				###
2020-May-18 Mon	0.175	0.175	###	0.175	###	###	###	###	###
2020-May-15 Fri	###	0.175	###	###	517,924	86,752	###	86.8	###
2020-May-14 Thu	###	###	###	###	###	###	-2.9	23.2	###
2020-May-13 Wed	0.155	###	0.145	###	###	###	9.7	97.5	###
2020-May-12 Tue	0.155	0.155	0.155	0.155	40,774	###	###	###	-2.6
2020-May-11 Mon	###	###	###	###	###	###	###	###	-2.4
2020-May-08 Fri	###	###	###	###	43,173	6,152	###	2.7	-2.3
2020-May-07 Thu	###	###	###	###	###	###	###	67.5	-2.5
2020-May-06 Wed	###	###	###	###	81,142	###	7.1	94.1	-2.5
2020-May-05 Tue	###	###	###	###	###	###	###	63.5	-2.4
2020-May-04 Mon	###	###	###	###	25,588	###	-6.3	###	-2.5
2020-May-01 Fri	###	###	###	###	60,085	###	###	###	###
2020-Apr-30 Thu	###	###	###	###	56,223	###	###	54.4	###
2020-Apr-29 Wed	###	###	###	###	111,454	17,554	###	91.9	###
2020-Apr-28 Tue	###	###	###	###	###	14,984	###	###	-2.5
2020-Apr-27 Mon	###	###	###	0.155	###	###	-3.1	###	-2.6
2020-Apr-24 Fri	###	###	###	###	###	27,150	###	65.2	-2.5
2020-Apr-23 Thu	###	###	###	###	394,345	###	###	###	-2.4
2020-Apr-22 Wed	0.155	###	###	###	361,927	###	-16.1	###	###
2020-Apr-21 Tue	0.125	###	###	###	390,077	###	###	98.4	-2.4
2020-Apr-20 Mon	###	0.125	###	###	534,557	64,146	###	19.8	###
2020-Apr-17 Fri	###	0.125	###	###	###	98,573	###	###	###
2020-Apr-16 Thu	###	###	###	###	###	###	-2.2	###	-1.5
2020-Apr-15 Wed	0.089	###	0.086	0.089	162,741	###	###	###	-1.5
2020-Apr-14 Tue	0.089	0.089	0.089	0.089	###	445	###	55.1	-1.5
2020-Apr-09 Thu	0.085	0.089	0.085	0.089	###	###	###	80.5	-1.5
2020-Apr-08 Wed	###	###	###	###	0				-1.5
2020-Apr-07 Tue	###	###	###	###	###	###	###	72.8	-1.5
2020-Apr-06 Mon	0.083	0.083	0.083	0.083	0				###
2020-Apr-03 Fri	0.083	0.083	0.083	0.083	###	1,245	###	77.5	###
2020-Apr-02 Thu	0.085	0.087	0.082	0.082	###	###	-3.5	13.6	###
2020-Apr-01 Wed	###	###	###	###	42,777	3,849	###	###	-1.5
2020-Mar-31 Tue	0.085	0.089	0.081	0.089	102,879	8,744	###	###	-1.5
2020-Mar-30 Mon	0.085	###	0.085	0.086	###	###	1.2	59.5	-1.5
2020-Mar-27 Fri	0.075	0.075	0.075	0.075	0				###
2020-Mar-26 Thu	0.075	0.075	0.075	0.075	0				###
2020-Mar-25 Wed	0.075	0.075	0.075	0.075	0				###
2020-Mar-24 Tue	0.072	0.075	0.072	0.075	###	1,342	###	70.5	###
2020-Mar-23 Mon	0.079	0.079	###	###	###	23,746	###	###	###
2020-Mar-20 Fri	0.078	0.078	0.078	0.078	0				-1.3
2020-Mar-19 Thu	###	###	0.078	0.078	###	###	###	###	-1.3
2020-Mar-18 Wed	0.081	0.081	0.078	0.078	###	###	###	###	-1.3
2020-Mar-17 Tue	0.075	0.075	0.075	0.075	###	###	###	###	###
2020-Mar-16 Mon	0.076	###	0.076	###	###	1,523	###	94.7	-1.4
2020-Mar-13 Fri	###	###	###	0.075	403,484	29,252	-6.3	###	###
2020-Mar-12 Thu	###	###	0.085	0.085	###	###	-5.6	###	###
2020-Mar-11 Wed	###	###	###	###	426,620	40,528	7.8	###	-1.6
2020-Mar-10 Tue	###	###	###	###	###	###	###	41.1	-1.5
2020-Mar-09 Mon	0.082	###	0.082	###	726,778	###	22.0	###	-1.7
2020-Mar-06 Fri	###	###	###	###	554,379	###	###	###	###
2020-Mar-05 Thu	###	###	###	###	1,070,073	###	###	6.0	###
2020-Mar-04 Wed	###	###	###	###	###	29,127	36.8	###	###
2020-Mar-03 Tue	0.077	###	0.077	0.085	383,456	###	###	96.6	###
2020-Mar-02 Mon	###	0.077	###	0.075	145,670	###	7.1	###	###
2020-Feb-28 Fri	###	###	###	###	211,658	15,874	###	###	###
2020-Feb-27 Thu	0.081	0.081	###	###	###	###	###	###	-1.4
2020-Feb-26 Wed	0.083	0.083	0.079	0.082	355,777	###	###	###	###
2020-Feb-25 Tue	0.083	0.083	###	###	###	###	###	13.8	-1.4
2020-Feb-24 Mon	0.085	0.085	0.085	0.085	###	4,671	###	###	###
2020-Feb-21 Fri	###	###	0.085	0.085	###	###	###	###	###
2020-Feb-20 Thu	###	###	###	###	###	###	-6.3	###	-1.5
2020-Feb-19 Wed	###	###	###	###	###	59,576	-9.5	###	###
2020-Feb-18 Tue	###	###	###	###	###	19,941	###	88.8	-1.6
2020-Feb-17 Mon	###	###	###	###	###	48,240	5.6	95.5	###
2020-Feb-14 Fri	0.088	0.088	0.085	0.087	107,954	###	###	24.9	-1.5
2020-Feb-13 Thu	###	###	###	0.087	1,056,353	92,959	-9.4	3.0	-1.5
2020-Feb-12 Wed	###	###	###	###	2,253,388	264,773	###	###	###
2020-Feb-11 Tue	###	0.073	###	0.073	###	14,846	###	98.6	-1.2
2020-Feb-10 Mon	0.077	0.077	0.077	0.077	0				-1.3
2020-Feb-07 Fri	0.077	0.077	0.077	0.077	0				-1.3
2020-Feb-06 Thu	0.077	0.077	0.077	0.077	0				-1.3
2020-Feb-05 Wed	0.077	0.077	0.077	0.077	0				-1.3
2020-Feb-04 Tue	0.077	0.077	0.077	0.077	0				-1.3
2020-Feb-03 Mon	0.077	0.077	0.077	0.077	0				-1.3
2020-Jan-31 Fri	0.077	0.077	0.077	0.077	0				-1.3
2020-Jan-30 Thu	0.077	0.077	0.077	0.077	0				-1.3
2020-Jan-29 Wed	0.077	0.077	0.077	0.077	0				-1.3
2020-Jan-28 Tue	###	###	0.077	0.077	###	9,087	-3.8	###	-1.3
2020-Jan-24 Fri	0.089	0.089	0.089	0.089	0				-1.5
2020-Jan-23 Thu	0.089	0.089	0.089	0.089	5,379	478	###	76.1	-1.5
2020-Jan-22 Wed	0.071	###	0.071	0.076	128,352	###	7.0	###	-1.3
2020-Jan-21 Tue	0.059	0.059	0.059	0.059	0				-1.0
2020-Jan-20 Mon	0.056	0.059	0.056	0.059	###	2,587	5.4	###	-1.0
2020-Jan-17 Fri	0.059	0.059	0.055	0.055	###	###	-6.8	###	-0.9
2020-Jan-16 Thu	0.059	0.059	0.059	0.059	###	###	###	68.0	-1.0
2020-Jan-15 Wed	0.059	0.059	0.059	0.059	###	###	###	64.4	-1.0
2020-Jan-14 Tue	0.059	0.059	0.059	0.059	0				-1.0
2020-Jan-13 Mon	0.055	0.059	0.055	0.059	43,686	###	7.3	###	-1.0
2020-Jan-10 Fri	0.052	0.052	0.052	0.052	0				###
2020-Jan-09 Thu	0.052	0.052	0.052	0.052	0				###
2020-Jan-08 Wed	###	###	0.041	0.052	###	###	###	###	###
2020-Jan-07 Tue	###	###	###	###	0				-1.1
2020-Jan-06 Mon	###	###	###	###	###	###	###	###	-1.1
2020-Jan-03 Fri	###	###	###	###	0				###
2020-Jan-02 Thu	###	###	###	###	0				###
2019-Dec-24 Tue	0.074	0.074	0.074	0.074	###	3,848	###	65.0	-1.3
2019-Dec-23 Mon	0.074	0.074	0.071	0.074	###	###	###	###	-1.3
2019-Dec-20 Fri	0.073	0.073	0.073	0.073	0				-1.2
2019-Dec-19 Thu	0.073	0.073	0.073	0.073	0				-1.2
2019-Dec-16 Mon	0.073	0.073	0.073	0.073	###	###	###	###	-1.2
2019-Dec-13 Fri	0.074	0.074	0.074	0.074	0				-1.3
2019-Dec-12 Thu	0.074	0.074	0.074	0.074	0				-1.3
2019-Dec-11 Wed	###	0.074	###	0.074	###	###	8.8	97.2	-1.3
2019-Dec-10 Tue	0.073	0.074	0.073	0.074	###	###	1.4	###	-1.3
2019-Dec-09 Mon	0.074	0.074	0.074	0.074	0				-1.3
2019-Dec-06 Fri	0.074	0.074	0.071	0.074	###	5,243	###	###	-1.3
2019-Dec-05 Thu	0.071	0.071	0.071	0.071	###	###	###	###	###
2019-Dec-04 Wed	###	###	###	###	0				###
2019-Dec-03 Tue	###	###	###	###	0				###
2019-Dec-02 Mon	###	###	###	###	24,053	1,455	###	72.8	###
2019-Nov-29 Fri	###	###	###	###	0				###
2019-Nov-28 Thu	###	###	###	###	0				###
2019-Nov-27 Wed	###	###	###	###	3,771	226	###	###	###
2019-Nov-26 Tue	###	###	###	###	0				###
2019-Nov-25 Mon	###	###	###	###	0				###

Enhanced Basic Format Daily Prices for GSM Bottom

Basic Prices for GSM

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GSM) GOLDEN STATE MINING LIMITED home page...

Company Details for (GSM) GOLDEN STATE MINING LIMITED

Fundamental Data for (GSM) GOLDEN STATE MINING LIMITED

News Details for (GSM) GOLDEN STATE MINING LIMITED

No OPTIONS for company (GSM) GOLDEN STATE MINING LIMITED.

No Warrants for company (GSM) GOLDEN STATE MINING LIMITED.

Various chartings for (GSM) GOLDEN STATE MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GSM) GOLDEN STATE MINING LIMITED home page...

Company Details for (GSM) GOLDEN STATE MINING LIMITED

Fundamental Data for (GSM) GOLDEN STATE MINING LIMITED

News Details for (GSM) GOLDEN STATE MINING LIMITED

No OPTIONS for company (GSM) GOLDEN STATE MINING LIMITED.

No Warrants for company (GSM) GOLDEN STATE MINING LIMITED.

Various chartings for (GSM) GOLDEN STATE MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom