Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Nov-10 07:30:28 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GSM) GOLDEN STATE MINING LIMITED home page...

     Prev Section TOC    Company Info for GSM    Fundamental Next Section
Listing Code GSM
Listing Name GOLDEN STATE MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for GSM .. Tuesday 4th November 2025

GSM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GSM
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.049 0.052 0.052 ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.049 0.052 0.052 ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for GSM    Options Next Section

Score Company GSM for Ownership
CtrLinksDateNewsScore
1 an >2025-10-10  2025-10-13 09:06 GMT, Price
Closed at $0.018 		5
Price range $0.007 -> $1.21, for Dates 1996-Jul-01 Mon -> 2025-Oct-10 Fri
 
2< an 2018-11-13  2020-04-04 18:02 GMT, Begin listing
Listing Date, Golden State Mining Ltd 		0
Float first day, (Golden State Mining Ltd), Sector: Materials
 

     Prev Section News    Options owned by GSM    Warrants Next Section
No OPTIONS for company (GSM) GOLDEN STATE MINING LIMITED.
     Prev Section Options    Warrants owned by GSM    Charting Next Section
No Warrants for company (GSM) GOLDEN STATE MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GSM) GOLDEN STATE MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.21 29,942,581 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GSM

     Prev Section Weekly    Format Enhanced Daily Prices for GSM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GSM) GOLDEN STATE MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-Nov-06 Thu ### ### ### ### ### ### ### 67.3 -0.8
2025-Nov-05 Wed ### ### ### ### 119,943 ### ### 81.7 -0.8
2025-Nov-04 Tue ### ### ### ### 86,550 1,384 ### 75.7 -0.8
2025-Nov-03 Mon ### ### ### ### ### ### ### ### -0.8
2025-Oct-31 Fri ### ### ### ### ### 22,059 ### ### -0.8
2025-Oct-30 Thu ### ### ### ### ### ### -5.9 9.2 -0.8
2025-Oct-29 Wed ### ### ### ### 871 ### ### 66.9 -0.9
2025-Oct-28 Tue ### ### ### ### ### 10,942 ### ### -0.8
2025-Oct-27 Mon ### ### ### ### ### ### ### 71.9 ###
2025-Oct-24 Fri ### ### ### ### 1,388,424 ### ### ### ###
2025-Oct-23 Thu ### ### ### ### 133,286 ### ### ### ###
2025-Oct-22 Wed ### ### ### ### 290,745 5,088 5.9 94.8 ###
2025-Oct-21 Tue ### ### ### ### ### 11,148 ### 1.7 -0.9
2025-Oct-20 Mon ### ### ### ### 832,652 14,987 ### 14.5 ###
2025-Oct-17 Fri ### ### ### ### ### ### 5.6 95.1 ###
2025-Oct-16 Thu ### ### ### ### 56,244 956 -5.6 ### -0.9
2025-Oct-15 Wed ### ### ### ### ### 2,127 -5.6 9.2 -0.9
2025-Oct-14 Tue ### ### ### ### 525,525 ### -5.6 ### -0.9
2025-Oct-13 Mon ### ### ### ### ### 1,048 -5.6 10.2 -0.9
2025-Oct-10 Fri ### ### ### ### 833,077 14,578 ### ### ###
2025-Oct-09 Thu ### ### ### ### 33,828 541 ### 1.6 -0.8
2025-Oct-08 Wed ### ### ### ### 24,644 ### ### 69.1 -0.9
2025-Oct-07 Tue ### ### ### ### 807,773 ### -5.6 ### -0.9
2025-Oct-06 Mon ### ### ### ### 934,028 ### 6.3 ### -0.9
2025-Oct-03 Fri ### ### ### ### ### ### ### ### -0.8
2025-Oct-02 Thu ### ### ### ### ### 1,152 ### 57.1 -0.8
2025-Oct-01 Wed 0.0145 ### 0.0145 ### 768,542 ### 3.4 ### -0.8
2025-Sep-30 Tue ### ### ### ### 816,641 11,841 7.1 94.3 -0.8
2025-Sep-29 Mon 0.0145 ### 0.0145 ### 675,824 ### 3.4 ### -0.8
2025-Sep-26 Fri ### ### ### ### ### 1 ### 62.6 -0.7
2025-Sep-25 Thu ### ### ### ### 4,728 ### ### ### -0.7
2025-Sep-24 Wed ### ### ### ### 0 -0.8
2025-Sep-23 Tue ### ### ### ### ### 84 ### ### -0.8
2025-Sep-22 Mon ### ### ### ### 276,383 4,283 -6.3 7.1 -0.8
2025-Sep-19 Fri ### ### ### ### ### 6,874 ### 64.6 -0.8
2025-Sep-18 Thu ### ### ### ### 327,221 ### ### ### -0.8
2025-Sep-17 Wed ### ### ### ### 3,827,755 51,674 ### 68.9 -0.7
2025-Sep-16 Tue ### ### ### ### ### 541 ### ### -0.8
2025-Sep-15 Mon ### ### ### ### 1,954,280 ### -6.3 7.2 -0.8
2025-Sep-12 Fri ### ### ### ### ### ### ### 61.2 -0.8
2025-Sep-11 Thu ### ### ### ### ### ### ### 68.5 -0.8
2025-Sep-10 Wed ### ### ### ### 1,773,483 ### 14.3 98.5 -0.8
2025-Sep-09 Tue ### ### ### ### ### ### ### ### -0.7
2025-Sep-08 Mon ### ### ### ### ### 744 ### 66.2 ###
2025-Sep-05 Fri ### ### ### ### 0 ###
2025-Sep-04 Thu ### ### ### ### 0 ###
2025-Sep-03 Wed ### ### ### ### 3,983,723 ### ### ### ###
2025-Sep-02 Tue ### ### ### ### 5,540,021 66,480 18.2 ### ###
2025-Sep-01 Mon ### ### ### ### ### ### ### ### -0.6
2025-Aug-29 Fri ### ### ### ### 0 -0.6
2025-Aug-28 Thu ### ### ### ### 5,676,120 ### ### 99.9 -0.6
2025-Aug-27 Wed ### ### ### ### ### 34,350 ### 62.8 -0.4
2025-Aug-26 Tue ### ### ### ### 451,678 ### ### 2.4 -0.4
2025-Aug-25 Mon ### ### ### ### 654,889 ### ### ### -0.5
2025-Aug-22 Fri ### ### ### ### 0 -0.4
2025-Aug-21 Thu ### ### ### ### 282,987 ### ### ### -0.4
2025-Aug-20 Wed ### ### ### ### ### ### ### 73.8 -0.4
2025-Aug-19 Tue ### ### ### ### 0 -0.4
2025-Aug-18 Mon ### ### ### ### 322,525 2,741 ### ### -0.4
2025-Aug-15 Fri ### ### ### ### 0 -0.4
2025-Aug-14 Thu ### ### ### ### 227,441 ### ### 66.3 -0.4
2025-Aug-13 Wed ### ### ### ### 459,920 ### ### ### -0.4
2025-Aug-12 Tue ### ### ### ### ### ### ### 61.9 -0.4
2025-Aug-11 Mon ### ### ### ### ### ### ### ### -0.4
2025-Aug-08 Fri ### ### ### ### ### ### ### 66.5 -0.4
2025-Aug-07 Thu ### ### ### ### 265,875 2,127 ### ### -0.4
2025-Aug-06 Wed ### ### ### ### ### ### ### 60.4 -0.4
2025-Aug-05 Tue ### ### ### ### 418,782 3,350 ### 62.7 -0.4
2025-Aug-04 Mon ### ### ### ### ### ### ### 97.5 -0.5
2025-Aug-01 Fri ### ### ### ### ### 2,355 ### 0.4 -0.4
2025-Jul-31 Thu ### ### ### ### 0 -0.4
2025-Jul-30 Wed ### ### ### ### 0 -0.4
2025-Jul-29 Tue ### ### ### ### 15,351 122 ### 68.4 -0.4
2025-Jul-28 Mon ### ### ### ### ### 449 ### 67.8 -0.5
2025-Jul-25 Fri ### ### ### ### ### ### ### 68.7 -0.5
2025-Jul-24 Thu ### ### ### ### 66,776 ### ### 70.0 -0.5
2025-Jul-23 Wed ### ### ### ### 0 -0.5
2025-Jul-22 Tue ### ### ### ### ### ### ### 65.8 -0.5
2025-Jul-21 Mon ### ### ### ### 0 -0.5
2025-Jul-18 Fri ### ### ### ### ### 1,982 ### 57.3 -0.5
2025-Jul-17 Thu ### ### ### ### 0 -0.4
2025-Jul-16 Wed ### ### ### ### ### 9,270 ### ### -0.4
2025-Jul-15 Tue ### ### ### ### 0 -0.4
2025-Jul-14 Mon ### ### ### ### ### 1,327 14.3 97.9 -0.4
2025-Jul-11 Fri ### ### ### ### ### 3,175 ### ### ###
2025-Jul-10 Thu ### ### ### ### 193,546 1,354 ### ### ###
2025-Jul-09 Wed ### ### ### ### ### ### ### 71.2 ###
2025-Jul-08 Tue ### ### ### ### 161,444 ### ### ### ###
2025-Jul-07 Mon ### ### ### ### ### 18,270 ### ### ###
2025-Jul-04 Fri ### ### ### ### 96,820 822 ### 2.0 -0.4
2025-Jul-03 Thu ### ### ### ### ### 27 ### ### -0.5
2025-Jul-02 Wed ### ### ### ### 34,952 ### ### 64.9 -0.5
2025-Jul-01 Tue ### ### ### ### ### 376 ### ### -0.4
2025-Jun-30 Mon ### ### ### ### 698,122 ### ### 97.2 -0.5
2025-Jun-27 Fri ### ### ### ### ### ### ### 64.4 -0.4
2025-Jun-26 Thu ### ### ### ### ### 34,325 ### 96.9 -0.5
2025-Jun-25 Wed ### ### ### ### 1,656,428 12,423 14.3 ### -0.4
2025-Jun-24 Tue ### ### ### ### ### ### ### ### ###
2025-Jun-23 Mon ### ### 0.0075 0.0075 ### ### -6.3 10.0 -0.4
2025-Jun-20 Fri 0.0075 0.0075 ### 0.0075 ### 1,053 ### 67.6 -0.4
2025-Jun-19 Thu ### ### ### ### ### ### ### ### ###
2025-Jun-18 Wed ### ### ### ### ### 25 ### 69.2 ###
2025-Jun-17 Tue ### ### ### ### 248,481 ### ### ### ###
2025-Jun-16 Mon ### ### ### ### 275,989 ### ### 70.8 ###
2025-Jun-13 Fri ### ### ### ### 25,926 181 ### 74.9 ###
2025-Jun-12 Thu ### ### ### ### ### 175 ### ### ###
2025-Jun-11 Wed ### ### ### ### 202,551 ### ### ### ###
2025-Jun-10 Tue ### ### ### ### ### ### ### ### -0.4
2025-Jun-06 Fri ### ### ### ### ### ### ### 97.2 -0.5
2025-Jun-05 Thu ### ### ### ### ### ### ### ### ###
2025-Jun-04 Wed ### ### ### ### ### ### ### ### ###
2025-Jun-03 Tue ### ### ### ### 226,327 ### ### ### -0.4
2025-Jun-02 Mon ### ### ### ### 206,547 1,445 ### ### ###
2025-May-30 Fri ### ### ### ### 962,982 7,222 ### ### -0.4
2025-May-29 Thu ### ### ### ### 291,528 ### ### ### -0.4
2025-May-28 Wed ### ### ### ### ### ### ### ### -0.4
2025-May-27 Tue ### ### ### ### ### ### ### 69.2 -0.4
2025-May-26 Mon ### ### ### ### ### ### ### 69.4 -0.5
2025-May-23 Fri ### ### ### ### ### 1,088 ### ### -0.5
2025-May-22 Thu ### ### ### ### ### ### ### ### -0.5
     Prev Section Enhanced    Basic Format Daily Prices for GSM    Bottom Next Section
Basic Prices for GSM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-10 07:30:28 thru 2025-11-10 07:30:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000