Various chartings for (GSM) GOLDEN STATE MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 21
| ### |
MAX
| 1.21
| 29,942,581
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GSM
|
Weekly    Format Enhanced Daily Prices for GSM    Basic |
End of day Prices (Enhanced format), last 120 Days for (GSM) GOLDEN STATE MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 176
| 2
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 95,458
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 584,882
| ###
| ###
| 97.0
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 1,472
| ###
| 3.0
| -0.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 725,586
| ###
| ###
| ###
| -0.6 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 8,879
| ###
| ###
| -0.5 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 3,753
| ###
| ###
| -0.6 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| -0.5 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| -0.5 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 293,629
| 3,083
| ###
| ###
| -0.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.2
| -0.5 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 15,077
| ###
| ###
| -0.6 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 44,645
| ###
| ###
| 72.6
| -0.6 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 3,524
| ###
| 68.9
| -0.6 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 85,185
| 1,022
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 385,974
| ###
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.1
| -0.6 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.5
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 73,829
| 849
| ###
| ###
| -0.6 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 353,020
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.5
| -0.6 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 414,054
| 4,554
| ###
| ###
| -0.6 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 9,885
| ###
| ###
| -0.6 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 503,020
| ###
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 2,448
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 1,542
| ###
| 5.0
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 1,185,178
| 14,222
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 1,647
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 4,927
| -7.1
| 3.5
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 1,027
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 1,407,925
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 30,655
| ###
| 2.0
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| -0.8 |
2024-Jan-04 Thu
| ###
| ###
| ###
| 0.0145
| 64,878
| 940
| 3.6
| 90.4
| -0.7 |
2024-Jan-03 Wed
| ###
| 0.0145
| ###
| 0.0145
| ###
| 2,256
| 3.6
| ###
| -0.7 |
2024-Jan-02 Tue
| 0.0155
| 0.0155
| ###
| ###
| ###
| ###
| -3.2
| ###
| -0.8 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 9,248
| ###
| ###
| -0.8 |
2023-Dec-28 Thu
| ###
| ###
| ###
| 0.0145
| ###
| 5,429
| ###
| ###
| -0.7 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 325,045
| 4,875
| ###
| ###
| -0.8 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 44,085
| 7.1
| ###
| -0.8 |
2023-Dec-21 Thu
| ###
| 0.0155
| ###
| 0.0155
| 451,622
| 6,887
| ###
| 87.3
| -0.8 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 1,210,120
| 18,756
| ###
| ###
| -0.8 |
2023-Dec-19 Tue
| 0.0155
| 0.0155
| ###
| ###
| 382,556
| ###
| -3.2
| ###
| -0.8 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 2,750
| 44
| ###
| 67.3
| -0.8 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 425,883
| ###
| ###
| 64.9
| -0.8 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Dec-13 Wed
| ###
| ###
| 0.0155
| ###
| ###
| ###
| ###
| 69.0
| -0.8 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 480
| ###
| 69.8
| -0.8 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 501,351
| 8,272
| -5.9
| 8.5
| -0.8 |
2023-Dec-08 Fri
| ###
| ###
| 0.0155
| ###
| ###
| ###
| ###
| 62.8
| -0.9 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 2,935,057
| ###
| ###
| 67.4
| -0.9 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 3,563,574
| ###
| -5.6
| 6.7
| -0.9 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 1,347
| ###
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 5,556
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 713,072
| 13,548
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 22,724
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 2,606,753
| 49,528
| ###
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 1,064,472
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 2,054,076
| 36,973
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 66,387
| -10.5
| ###
| -0.9 |
2023-Nov-21 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -9.5
| ###
| ### |
2023-Nov-20 Mon
| ###
| 0.022
| ###
| 0.022
| ###
| 93,385
| 15.8
| ###
| ### |
2023-Nov-17 Fri
| 0.022
| 0.024
| 0.022
| 0.024
| 4,345,327
| 99,942
| ###
| 96.6
| -1.2 |
2023-Nov-16 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| 0.021
| 0.023
| 0.021
| 0.023
| 1,786,547
| ###
| 9.5
| ###
| ### |
2023-Nov-14 Tue
| ###
| 0.022
| ###
| 0.021
| ###
| 61,085
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.021
| 0.021
| ###
| ###
| 7,592,543
| 151,850
| -9.5
| ###
| ### |
2023-Nov-10 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2023-Nov-09 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2023-Nov-08 Wed
| ###
| 0.028
| ###
| 0.025
| ###
| 652,343
| 38.9
| ###
| -1.3 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 85,575
| ###
| ###
| -0.8 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 1,440,388
| 28,087
| ###
| ###
| -1.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 1,045,556
| 20,388
| ###
| ###
| -1.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 150,143
| 2,927
| ###
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 1,001,357
| 19,025
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -9.5
| 3.9
| ### |
2023-Oct-27 Fri
| ###
| 0.021
| ###
| ###
| 1,819,385
| 36,387
| ###
| 65.2
| -1.0 |
2023-Oct-26 Thu
| ###
| ###
| 0.0185
| ###
| ###
| ###
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| 1.3
| ### |
2023-Oct-24 Tue
| ###
| 0.025
| ###
| 0.022
| 11,930,126
| ###
| ###
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 1,491,449
| ###
| ###
| ###
| -1.7 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 41,627
| -2.9
| ###
| -1.7 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 28,324
| ###
| ###
| -1.8 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| -1.8 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 483,825
| 18,143
| ###
| ###
| -1.9 |
2023-Oct-16 Mon
| ###
| ###
| ###
| 0.0375
| ###
| ###
| 1.4
| 85.5
| -1.9 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 638,047
| ###
| ###
| ###
| -1.9 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 666,783
| ###
| 5.6
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 559,384
| ###
| 2.8
| ###
| -1.9 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 917,055
| 32,555
| ###
| ###
| -1.8 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 373,326
| 14,373
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.1
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2023-Oct-03 Tue
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.2
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 27,689
| ###
| ###
| -1.8 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 279,159
| ###
| 2.9
| 87.1
| -1.8 |
|
Enhanced    Basic Format Daily Prices for GSM    Bottom |
Basic Prices for GSM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:50:20 thru 2024-03-19 23:50:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|