End of day Prices (full format), 600 Days for (GSM) GOLDEN STATE MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 857,084
| 0
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 768,558
| 0
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 94,576
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 11,971
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 5,029
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 265,977
| 0
| 96.8
| 96.8
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 316,251
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 1,742,285
| 0
| 2.7
| 2.7
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 210,029
| 0
| 3.1
| 3.1
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 176
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 95,458
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 584,882
| 0
| 97.0
| 97.0
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 725,586
| 0
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 293,629
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 44,645
| 0
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 85,185
| 0
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 385,974
| 0
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 73,829
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 353,020
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 414,054
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 503,020
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 1,185,178
| 0
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 1,407,925
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| 0.0145
| 64,878
| 0
| 90.4
| 90.4
| ### |
2024-Jan-03 Wed
| ###
| 0.0145
| ###
| 0.0145
|
|
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.0155
| 0.0155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| 0.0145
|
|
| ###
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 325,045
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| 0.0155
| ###
| 0.0155
| 451,622
| ###
| 87.3
| 87.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 1,210,120
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.0155
| 0.0155
| ###
| ###
| 382,556
| ###
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 2,750
| 0
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 425,883
| 0
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| 0.0155
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 501,351
| 0
| 8.5
| 8.5
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| 0.0155
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 2,935,057
| 0
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 3,563,574
| 0
| 6.7
| 6.7
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 5,556
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 713,072
| 0
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 2,606,753
| 0
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 1,064,472
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 2,054,076
| 0
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.022
| 0.024
| 0.022
| 0.024
| 4,345,327
| 99,942
| 96.6
| 96.6
| ### |
2023-Nov-16 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2023-Nov-15 Wed
| 0.021
| 0.023
| 0.021
| 0.023
| 1,786,547
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.021
| 0.021
| ###
| ###
| 7,592,543
| 79,721
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| ###
| 0.028
| ###
| 0.025
|
|
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 1,440,388
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 1,045,556
| 0
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 150,143
| 0
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 1,001,357
| 0
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2023-Oct-27 Fri
| ###
| 0.021
| ###
| ###
| 1,819,385
| ###
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| 0.0185
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2023-Oct-24 Tue
| ###
| 0.025
| ###
| 0.022
| 11,930,126
| 149,126
| ###
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 1,491,449
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 483,825
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| 0.0375
|
|
| 85.5
| 85.5
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 638,047
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 666,783
| 0
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 559,384
| 0
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 917,055
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 373,326
| 0
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 279,159
| 0
| 87.1
| 87.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 657,989
| 0
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 1,801,241
| 0
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 1,010,157
| 0
| 10.4
| 10.4
| 0.0 |
2023-Sep-21 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 1,388,584
| 0
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 0.042
| 0.045
| ###
| ###
| 5,164,520
| ###
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.041
| 0.042
| ###
| ###
| 1,737,256
| 36,482
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.044
| 0.044
| ###
| ###
| 2,419,854
| ###
| 2.5
| 2.5
| 0.0 |
2023-Sep-08 Fri
| ###
| 0.044
| ###
| 0.044
| 531,286
| 11,688
| 96.8
| 96.8
| ### |
2023-Sep-07 Thu
| 0.043
| 0.043
| ###
| 0.041
| 968,652
| 20,826
| 10.3
| 10.3
| 0.0 |
2023-Sep-06 Wed
| 0.045
| 0.045
| 0.043
| 0.043
| 35,420
| 1,558
| ###
| ###
| ### |
2023-Sep-05 Tue
| 0.045
| 0.045
| 0.043
| 0.045
| 1,270,928
| 55,920
| 69.7
| 69.7
| ### |
2023-Sep-04 Mon
| 0.046
| 0.049
| 0.043
| 0.046
| 7,551,788
| 347,382
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| ###
| 0.044
| ###
| 0.042
|
|
| 95.4
| 95.4
| ### |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 2,827,278
| 0
| 84.9
| 84.9
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 1,280,542
| 0
| 12.6
| 12.6
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 701,047
| 0
| 15.7
| 15.7
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 844,271
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| 0.027
| ###
| 10,302,026
| 139,077
| 86.8
| 86.8
| 0.0 |
2023-Aug-17 Thu
| 0.043
| 0.043
| ###
| ###
| 200,386
| ###
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| 0.044
| ###
| 0.043
| 1,861,481
| 40,952
| 96.0
| 96.0
| ### |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| 0.048
| 0.048
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| 0.046
| 0.049
| 0.046
| 0.047
| 1,147,075
| 54,486
| 81.2
| 81.2
| ### |
2023-Aug-10 Thu
| 0.047
| 0.052
| ###
| 0.047
| 6,526,828
| ###
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.045
| 0.048
| 0.045
| 0.046
|
|
| 87.6
| 87.6
| ### |
2023-Aug-08 Tue
| 0.047
| 0.049
| 0.045
| 0.045
| 1,409,951
| ###
| 12.2
| 12.2
| ### |
2023-Aug-07 Mon
| 0.042
| ###
| 0.042
| 0.045
| 4,795,183
| ###
| 95.6
| 95.6
| ### |
2023-Aug-04 Fri
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 778,080
| 0
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 1,069,543
| 0
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 892,579
| 0
| 96.3
| 96.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 1,184,489
| 0
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 1,879,373
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 2,726,576
| 0
| 15.3
| 15.3
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 3,149,844
| 0
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 4,760,189
| 0
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| 0.042
| ###
| 0.042
| 1,951,350
| 40,978
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2023-Jul-05 Wed
| 0.042
| 0.046
| ###
| ###
| 2,190,358
| 50,378
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.047
| 0.047
| 0.041
| 0.042
| 1,113,471
| ###
| 2.1
| 2.1
| ### |
2023-Jul-03 Mon
| 0.044
| 0.047
| 0.042
| 0.047
|
|
| 90.9
| 90.9
| ### |
2023-Jun-30 Fri
| 0.046
| 0.048
| 0.043
| 0.045
|
|
| 16.5
| 16.5
| ### |
2023-Jun-29 Thu
| 0.048
| 0.048
| 0.046
| 0.047
| 210,451
| ###
| ###
| ###
| ### |
2023-Jun-28 Wed
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Jun-27 Tue
| 0.047
| ###
| 0.047
| 0.047
| 1,342,941
| 31,559
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.044
| 0.049
| 0.042
| 0.047
| 1,636,277
| 74,450
| 95.5
| 95.5
| ### |
2023-Jun-23 Fri
| 0.041
| 0.046
| 0.041
| 0.044
|
|
| 94.9
| 94.9
| ### |
2023-Jun-22 Thu
| ###
| 0.042
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2023-Jun-21 Wed
| ###
| 0.041
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| 0.043
| 0.044
| ###
| ###
| 3,761,728
| 82,758
| 2.7
| 2.7
| 0.0 |
2023-Jun-19 Mon
| 0.048
| 0.048
| 0.042
| 0.042
| 1,730,547
| 77,874
| ###
| ###
| ### |
2023-Jun-16 Fri
| ###
| 0.055
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2023-Jun-15 Thu
| 0.052
| 0.052
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.046
| 0.052
| 0.046
| 0.049
|
|
| 95.1
| 95.1
| ### |
2023-Jun-13 Tue
| 0.053
| 0.056
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2023-Jun-09 Fri
| 0.058
| ###
| 0.051
| 0.051
| 5,108,474
| ###
| ###
| ###
| ### |
2023-Jun-08 Thu
| 0.047
| 0.058
| 0.044
| 0.058
| 5,678,272
| ###
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 0.054
| 0.054
| 0.046
| 0.046
| 4,031,655
| 201,582
| 0.9
| 0.9
| ### |
2023-Jun-06 Tue
| ###
| ###
| 0.053
| 0.053
| 3,719,287
| ###
| 2.3
| 2.3
| ### |
2023-Jun-05 Mon
| ###
| ###
| 0.054
| ###
| 9,050,075
| 244,352
| 5.0
| 5.0
| 0.0 |
2023-Jun-02 Fri
| 0.052
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| 0.057
| ###
| 0.048
| 0.053
|
|
| ###
| ###
| ### |
2023-May-31 Wed
| ###
| 0.054
| ###
| 0.053
| 29,942,581
| 808,449
| 99.8
| 99.8
| ### |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 1,522,888
| 0
| 6.4
| 6.4
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 1,455,186
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 1,132,578
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 203,146
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| 0.029
| ###
| 0.029
| ###
| 24,284
| 352
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| 0.029
| 0.029
| 26,543
| 384
| 14.3
| 14.3
| 0.0 |
2023-May-11 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 4.2
| 4.2
| ### |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 78,074
| 0
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| 0.027
| ###
| 968,844
| 13,079
| 14.9
| 14.9
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| 0.029
| ###
| 485,870
| 7,045
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 108,522
| 0
| 3.0
| 3.0
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 101,123
| 0
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 215,057
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 5,250
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 9,445
| 0
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 51,981
| 0
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| 0.0345
| ###
| ###
| ###
| 419,454
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 3,250
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 24,223
| 0
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 295,852
| 0
| 12.9
| 12.9
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 328,882
| 0
| 93.7
| 93.7
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 3.5
| 3.5
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 71,075
| 0
| 12.4
| 12.4
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 12,753
| 0
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| 0.0375
|
|
| 28.7
| 28.7
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 96,726
| 0
| 16.8
| 16.8
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 36,585
| ###
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 13,952
| ###
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Feb-16 Thu
| ###
| ###
| 0.043
| 0.043
| 87,454
| 1,880
| ###
| ###
| ### |
2023-Feb-15 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 115,727
| ###
| 75.4
| 75.4
| ### |
2023-Feb-14 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 76.7
| 76.7
| ### |
2023-Feb-10 Fri
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 73.9
| 73.9
| ### |
2023-Feb-09 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Feb-08 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Feb-07 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 22.5
| 22.5
| ### |
2023-Feb-06 Mon
| ###
| ###
| 0.046
| 0.046
|
|
| 5.3
| 5.3
| ### |
2023-Feb-03 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-Feb-01 Wed
| 0.046
| 0.052
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2023-Jan-31 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 19.3
| 19.3
| ### |
2023-Jan-27 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Jan-25 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Jan-24 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 26,855
| 1,154
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jan-20 Fri
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.1
| 70.1
| ### |
2023-Jan-18 Wed
| 0.047
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Jan-17 Tue
| ###
| ###
| 0.046
| 0.047
|
|
| 5.0
| 5.0
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| 0.048
| ###
| 0.046
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2023-Jan-11 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Jan-10 Tue
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 94.0
| 94.0
| ### |
2023-Jan-09 Mon
| ###
| ###
| 0.046
| 0.047
| 42,444
| 976
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| 0.053
| ###
| 0.053
| 118,771
| 3,147
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| ###
| 0.048
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| 96.4
| 96.4
| ### |
2022-Dec-30 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2022-Dec-29 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 76.5
| 76.5
| ### |
2022-Dec-23 Fri
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.044
| ###
| 0.044
| 0.044
| 525,826
| ###
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.045
| 0.045
| 0.044
| 0.045
| 247,887
| ###
| 62.2
| 62.2
| ### |
2022-Dec-20 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 85.8
| 85.8
| ### |
2022-Dec-16 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 39,524
| ###
| 63.6
| 63.6
| ### |
2022-Dec-15 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 28
| 1
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2022-Dec-08 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 75.9
| 75.9
| ### |
2022-Dec-07 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 73.2
| 73.2
| ### |
2022-Dec-06 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2022-Dec-02 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| 9.5
| 9.5
| ### |
2022-Dec-01 Thu
| ###
| 0.054
| ###
| 0.054
| 260,683
| ###
| ###
| ###
| ### |
2022-Nov-30 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 5,971
| ###
| 60.7
| 60.7
| ### |
2022-Nov-29 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| 22.9
| 22.9
| ### |
2022-Nov-28 Mon
| 0.055
| 0.055
| 0.052
| 0.055
| 39,488
| ###
| ###
| ###
| ### |
2022-Nov-25 Fri
| 0.057
| 0.058
| 0.055
| 0.055
|
|
| 13.5
| 13.5
| ### |
2022-Nov-24 Thu
| 0.058
| 0.058
| 0.056
| 0.057
| 201,373
| 11,478
| 25.3
| 25.3
| 0.0 |
2022-Nov-23 Wed
| 0.052
| ###
| 0.052
| 0.057
|
|
| 98.5
| 98.5
| 0.0 |
2022-Nov-22 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 70.9
| 70.9
| ### |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Nov-17 Thu
| ###
| ###
| 0.046
| 0.046
|
|
| 2.7
| 2.7
| ### |
2022-Nov-16 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 71.8
| 71.8
| ### |
2022-Nov-15 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2022-Nov-14 Mon
| 0.055
| 0.055
| 0.046
| 0.046
| 306,888
| ###
| ###
| ###
| ### |
2022-Nov-11 Fri
| ###
| 0.055
| 0.046
| 0.053
|
|
| 93.7
| 93.7
| ### |
2022-Nov-10 Thu
| ###
| 0.043
| ###
| 0.043
| 775,170
| ###
| 96.6
| 96.6
| ### |
2022-Nov-09 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2022-Nov-08 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 85.4
| 85.4
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 278,352
| 0
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 324,879
| 0
| 22.3
| 22.3
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 397,787
| 0
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 57,871
| 0
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 21
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2022-Oct-13 Thu
| 0.042
| 0.042
| ###
| 0.042
|
|
| 70.7
| 70.7
| ### |
2022-Oct-12 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| 0.043
| ###
| 0.041
| 88,125
| ###
| 90.6
| 90.6
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 61,470
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| 0.042
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 51.2
| 51.2
| ### |
2022-Oct-03 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| 0.045
| 0.045
| ###
| 0.041
| 274,046
| ###
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 75.7
| 75.7
| ### |
2022-Sep-27 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2022-Sep-26 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2022-Sep-23 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2022-Sep-21 Wed
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| 25.2
| 25.2
| ### |
2022-Sep-20 Tue
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 13.1
| 13.1
| ### |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.047
| 0.048
| 0.047
| 0.048
| 3,259
| 154
| 88.0
| 88.0
| ### |
2022-Sep-15 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 21.1
| 21.1
| ### |
2022-Sep-14 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 6,324
| ###
| 59.5
| 59.5
| ### |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| 0.052
| ###
| 0.052
|
|
| 86.5
| 86.5
| ### |
2022-Sep-08 Thu
| ###
| ###
| 0.049
| 0.049
| 388,359
| ###
| 18.6
| 18.6
| ### |
2022-Sep-07 Wed
| 0.054
| 0.054
| 0.047
| ###
| 543,523
| 27,447
| 5.7
| 5.7
| 0.0 |
2022-Sep-06 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.057
| 0.057
| 0.054
| 0.054
| 96,851
| 5,375
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.057
| 0.057
| 0.056
| 0.056
| 195,123
| 11,024
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2022-Aug-31 Wed
| 0.059
| ###
| 0.053
| 0.056
|
|
| 6.9
| 6.9
| ### |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| 0.059
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 159,644
| 0
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 0.058
| ###
| 655,489
| ###
| 91.9
| 91.9
| 0.0 |
2022-Aug-19 Fri
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2022-Aug-17 Wed
| ###
| ###
| 0.056
| 0.058
| 109,123
| 3,055
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 414,474
| 0
| 31.3
| 31.3
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| 0.059
| ###
| 167,272
| ###
| 11.2
| 11.2
| 0.0 |
2022-Aug-12 Fri
| 0.052
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| 0.052
| ###
| 0.052
| 401,756
| 10,445
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.051
| 0.051
| ###
| ###
| 154,726
| 3,945
| 31.5
| 31.5
| 0.0 |
2022-Aug-09 Tue
| 0.052
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| ###
| 0.055
| ###
| 0.053
| 123,649
| ###
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.054
| 0.054
| 0.049
| 0.049
|
|
| 2.4
| 2.4
| ### |
2022-Aug-04 Thu
| 0.052
| 0.054
| 0.052
| 0.053
| 195,187
| 10,344
| 82.7
| 82.7
| ### |
2022-Aug-03 Wed
| 0.052
| 0.053
| 0.052
| 0.053
| 24,354
| 1,278
| 77.3
| 77.3
| ### |
2022-Aug-02 Tue
| 0.049
| 0.053
| 0.049
| 0.052
| 67,673
| 3,451
| ###
| ###
| ### |
2022-Aug-01 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.051
| 0.053
| 0.045
| 0.045
| 522,245
| ###
| ###
| ###
| ### |
2022-Jul-28 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Jul-27 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Jul-26 Tue
| ###
| 0.051
| 0.045
| 0.049
| 527,381
| ###
| ###
| ###
| ### |
2022-Jul-25 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 74.1
| 74.1
| ### |
2022-Jul-22 Fri
| 0.049
| ###
| 0.049
| ###
| 129,289
| ###
| 82.0
| 82.0
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| 0.048
| 0.048
| 113,775
| ###
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.048
| 0.052
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2022-Jul-19 Tue
| 0.043
| 0.054
| 0.043
| 0.048
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 63.0
| 63.0
| ### |
2022-Jul-15 Fri
| 0.043
| 0.045
| 0.042
| 0.042
|
|
| 19.9
| 19.9
| ### |
2022-Jul-14 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 40,042
| 1,681
| 61.6
| 61.6
| ### |
2022-Jul-13 Wed
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| 84.7
| 84.7
| ### |
2022-Jul-12 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| 0.041
| 0.041
| ###
| ###
| 387,145
| ###
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 12,080
| ###
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| 0.041
| 0.041
| ###
| ###
| 164,281
| ###
| 14.1
| 14.1
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 375,559
| 0
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| 0.041
| 0.041
| ###
| ###
| 160,970
| ###
| 25.3
| 25.3
| 0.0 |
2022-Jun-27 Mon
| ###
| 0.044
| ###
| 0.041
| 51,345
| 1,129
| 79.5
| 79.5
| 0.0 |
2022-Jun-24 Fri
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.045
| 0.045
| 0.042
| 0.042
| 270,054
| 11,747
| 13.1
| 13.1
| ### |
2022-Jun-22 Wed
| 0.044
| 0.045
| 0.043
| 0.045
| 228,426
| 10,050
| 88.7
| 88.7
| ### |
2022-Jun-21 Tue
| 0.046
| 0.046
| 0.043
| 0.044
|
|
| 13.4
| 13.4
| ### |
2022-Jun-20 Mon
| 0.042
| 0.0445
| 0.042
| 0.0445
|
|
| ###
| ###
| ### |
2022-Jun-17 Fri
| 0.046
| 0.046
| 0.041
| 0.041
|
|
| 2.4
| 2.4
| 0.0 |
2022-Jun-16 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 78.5
| 78.5
| ### |
2022-Jun-14 Tue
| 0.051
| 0.051
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2022-Jun-10 Fri
| 0.058
| 0.058
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.057
| ###
| 0.056
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 116,129
| 0
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 176,487
| 0
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 11,570
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| 0.0685
| 0.0685
| ###
| ###
| 377,944
| 12,944
| 8.2
| 8.2
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| 0.072
| ###
| 0.0685
| 33,658
| ###
| 44.6
| 44.6
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 115,078
| 0
| 21.0
| 21.0
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 320,421
| 0
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 263,046
| 0
| 22.3
| 22.3
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 303,929
| 0
| 23.7
| 23.7
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 303,929
| 0
| 23.7
| 23.7
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.073
| 0.073
| ###
| 0.071
| 846,688
| ###
| 15.5
| 15.5
| 0.0 |
2022-May-04 Wed
| 0.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 0.075
| 0.077
| 0.075
| 0.077
| 397,375
| ###
| 89.5
| 89.5
| 0.0 |
2022-May-02 Mon
| 0.076
| 0.076
| 0.075
| 0.075
| 799,476
| ###
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.078
| ###
| 0.076
| 0.076
|
|
| 18.3
| 18.3
| 0.0 |
2022-Apr-28 Thu
| 0.078
| ###
| 0.078
| 0.078
|
|
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| 0.078
| 0.0785
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.083
| 0.083
| 0.078
| 0.078
| 457,173
| ###
| 10.6
| 10.6
| 0.0 |
2022-Apr-22 Fri
| 0.082
| 0.087
| 0.081
| 0.084
| 225,522
| 18,943
| ###
| ###
| ### |
2022-Apr-21 Thu
| 0.082
| 0.086
| ###
| ###
| 979,582
| 42,122
| 21.5
| 21.5
| 0.0 |
2022-Apr-20 Wed
| 0.083
| 0.083
| ###
| ###
| 822,576
| ###
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| 0.085
|
|
| 6.8
| 6.8
| ### |
2022-Apr-14 Thu
| 0.089
| ###
| 0.088
| ###
| 761,240
| ###
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 65,887
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 276,748
| 0
| 22.6
| 22.6
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 1,553,154
| 0
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.085
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Mar-30 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Mar-29 Tue
| 0.084
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2022-Mar-28 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 77.1
| 77.1
| ### |
2022-Mar-25 Fri
| 0.084
| 0.084
| 0.083
| 0.084
| 44,580
| 3,722
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.081
| 0.083
| 0.081
| 0.083
| 16,057
| ###
| 84.1
| 84.1
| 0.0 |
2022-Mar-23 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 0.079
| 0.084
| 0.079
| 0.084
| 172,776
| 14,081
| 95.0
| 95.0
| ### |
2022-Mar-21 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Mar-17 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.076
| 0.077
| 0.076
| 0.077
| 4,181
| ###
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 0.078
| 0.079
| 0.076
| 0.076
|
|
| 26.0
| 26.0
| 0.0 |
2022-Mar-14 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2022-Mar-09 Wed
| 0.078
| 0.078
| 0.076
| 0.078
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.081
| 0.081
| 0.076
| 0.076
|
|
| 10.9
| 10.9
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| 0.079
| 0.079
| 65,780
| ###
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2022-Mar-01 Tue
| 0.083
| 0.084
| 0.083
| 0.084
| 24,356
| ###
| 66.1
| 66.1
| ### |
2022-Feb-28 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 99,679
| 7,874
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.079
| 0.079
| 0.075
| 0.079
| 150,379
| 11,579
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| 0.076
| 0.076
| 94,882
| ###
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.085
| 0.085
| ###
| ###
| 231,180
| 9,825
| 3.7
| 3.7
| 0.0 |
2022-Feb-22 Tue
| 0.086
| 0.086
| 0.085
| 0.085
| 143,557
| 12,274
| ###
| ###
| ### |
2022-Feb-21 Mon
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 37.2
| 37.2
| ### |
2022-Feb-18 Fri
| 0.089
| 0.089
| 0.088
| 0.088
| 261,078
| ###
| 25.2
| 25.2
| ### |
2022-Feb-17 Thu
| ###
| ###
| 0.089
| 0.089
| 107,540
| 4,785
| ###
| ###
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 327
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 72,058
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 115,349
| 0
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| 0.089
| 0.089
| 146,456
| ###
| ###
| ###
| ### |
2022-Feb-04 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 162,871
| 0
| 14.1
| 14.1
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 13,820
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 246,281
| 0
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 44,924
| 0
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 566,552
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 578,959
| 0
| 91.9
| 91.9
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 478,647
| 0
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2022-Jan-12 Wed
| 0.086
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2022-Jan-10 Mon
| 0.084
| ###
| 0.083
| 0.083
| 181,223
| 7,520
| 28.9
| 28.9
| 0.0 |
2022-Jan-07 Fri
| 0.085
| 0.085
| 0.083
| 0.085
| 82,452
| 6,925
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.086
| 0.086
| 0.083
| 0.083
| 162,743
| 13,751
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 0.083
| 0.088
| 0.082
| 0.086
| 302,673
| 25,727
| ###
| ###
| ### |
2022-Jan-04 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| 74.3
| 74.3
| 0.0 |
2021-Dec-30 Thu
| 0.078
| 0.081
| 0.077
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.082
| 0.082
| 0.079
| 0.079
| 220,949
| 17,786
| 7.7
| 7.7
| 0.0 |
2021-Dec-24 Fri
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.083
| 0.085
| 0.083
| 0.085
| 16,856
| ###
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.085
| 0.086
| 0.085
| 0.085
| 28,242
| ###
| 79.8
| 79.8
| ### |
2021-Dec-17 Fri
| 0.083
| 0.083
| ###
| 0.083
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 19,727
| 1,657
| 77.4
| 77.4
| ### |
2021-Dec-14 Tue
| 0.083
| 0.084
| 0.083
| 0.083
| 27,945
| ###
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| 0.084
| 0.084
| 0.083
| 0.083
| 50,422
| ###
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2021-Dec-09 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2021-Dec-08 Wed
| 0.084
| 0.087
| 0.084
| 0.087
| 39,970
| ###
| ###
| ###
| ### |
2021-Dec-07 Tue
| 0.087
| 0.087
| 0.084
| 0.084
|
|
| 13.1
| 13.1
| ### |
2021-Dec-06 Mon
| ###
| ###
| 0.087
| 0.087
| 387,851
| 16,871
| 25.3
| 25.3
| ### |
|