Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Feb-14 06:07:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GSN) GREAT SOUTHERN MINING LIMITED home page...

     Prev Section TOC    Company Info for GSN    Fundamental Next Section
Listing Code GSN
Listing Name GREAT SOUTHERN MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for GSN .. Wednesday 11th February 2026

GSN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GSN
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for GSN    Options Next Section

Score Company GSN for Ownership
CtrLinksDateNewsScore
1 an >2026-01-23  2026-01-23 14:23 GMT, Price
Closed at $0.049 		5
Price range $0.014 -> $6.14, for Dates 1996-Jul-02 Tue -> 2026-Jan-23 Fri
 
2< an 2018-07-04  2019-06-10 14:28 GMT, Name change
Change of Company Code (FRC ) > (GSN ) 		0
Old Code(FRC) Forte Consolidated Limited... Great Southern Mining Limited
 

     Prev Section News    Options owned by GSN    Warrants Next Section
No OPTIONS for company (GSN) GREAT SOUTHERN MINING LIMITED.
     Prev Section Options    Warrants owned by GSN    Charting Next Section
No Warrants for company (GSN) GREAT SOUTHERN MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GSN) GREAT SOUTHERN MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.2
MAX ### 15,532,581 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GSN

     Prev Section Weekly    Format Enhanced Daily Prices for GSN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GSN) GREAT SOUTHERN MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Feb-11 Wed ### ### ### ### 358,583 13,626 -5.1 ### 0.0
2026-Feb-10 Tue ### ### ### ### ### 26,171 ### 3.3 0.0
2026-Feb-09 Mon ### ### ### ### ### 38,479 ### ### 0.0
2026-Feb-06 Fri ### ### ### ### 2,266,783 ### ### 5.6 0.0
2026-Feb-05 Thu 0.042 0.042 ### ### 1,377,420 56,474 ### ### 0.0
2026-Feb-04 Wed 0.041 0.041 ### 0.041 1,516,974 ### ### ### 0.0
2026-Feb-03 Tue 0.041 0.042 ### ### 1,040,183 42,647 ### 15.3 0.0
2026-Feb-02 Mon 0.041 0.042 ### ### 1,546,520 ### ### ### 0.0
2026-Jan-30 Fri 0.044 ### 0.042 0.042 974,446 44,824 -4.5 24.8 0.0
2026-Jan-29 Thu ### ### 0.042 0.042 5,013,649 230,627 ### ### 0.0
2026-Jan-28 Wed 0.052 0.052 0.049 0.049 1,303,840 65,843 ### ### 0.0
2026-Jan-27 Tue 0.053 0.054 ### ### 3,636,386 ### ### 11.8 0.0
2026-Jan-23 Fri 0.047 0.054 0.047 0.049 4,249,148 214,581 4.3 87.4 0.0
2026-Jan-22 Thu 0.044 0.047 0.044 0.047 ### ### ### 94.2 0.0
2026-Jan-21 Wed 0.043 0.043 0.042 0.043 ### ### ### 64.1 0.0
2026-Jan-20 Tue 0.043 0.043 0.041 0.041 ### 18,274 -4.7 ### 0.0
2026-Jan-19 Mon 0.041 0.043 0.041 0.043 ### 4,372 4.9 ### 0.0
2026-Jan-16 Fri 0.041 0.042 ### ### ### 32,480 ### ### 0.0
2026-Jan-15 Thu 0.043 0.043 0.042 0.042 161,884 6,880 -2.3 24.4 0.0
2026-Jan-14 Wed 0.043 0.043 0.042 0.042 1,953,976 83,043 -2.3 17.5 0.0
2026-Jan-13 Tue 0.042 0.044 0.042 0.043 225,248 9,685 2.4 85.5 0.0
2026-Jan-12 Mon 0.044 0.044 0.042 0.042 ### ### -4.5 8.3 0.0
2026-Jan-09 Fri 0.047 0.047 0.044 0.044 965,952 43,950 -6.4 ### 0.0
2026-Jan-08 Thu 0.044 0.045 0.043 0.045 ### 14,449 2.3 ### 0.0
2026-Jan-07 Wed 0.044 0.044 0.043 0.044 ### 43,374 ### ### 0.0
2026-Jan-06 Tue 0.045 0.048 0.043 0.045 1,456,472 ### ### 65.9 0.0
2026-Jan-05 Mon 0.042 0.049 0.042 0.047 ### 342,183 ### 97.8 0.0
2026-Jan-02 Fri 0.041 0.041 ### ### 540,986 ### -4.9 ### 0.0
2025-Dec-31 Wed ### ### ### ### ### 749 ### ### 0.0
2025-Dec-30 Tue ### 0.041 ### ### ### ### ### 63.5 0.0
2025-Dec-29 Mon ### ### ### ### ### ### ### ### 0.0
2025-Dec-24 Wed 0.042 0.042 ### ### ### 47,487 -7.1 ### 0.0
2025-Dec-23 Tue ### 0.043 ### 0.042 4,689,724 194,623 ### ### 0.0
2025-Dec-22 Mon ### 0.041 ### ### 3,785,888 ### 11.4 97.6 0.0
2025-Dec-19 Fri ### ### ### ### ### ### -2.9 13.5 0.0
2025-Dec-18 Thu ### ### ### ### 566,245 ### -2.9 19.5 0.0
2025-Dec-17 Wed ### ### ### ### 15,532,581 520,341 6.3 91.9 0.0
2025-Dec-16 Tue ### ### ### ### 28,180 873 ### ### 0.0
2025-Dec-15 Mon 0.029 ### 0.0285 ### 2,327,055 72,720 3.4 ### 0.0
2025-Dec-12 Fri 0.029 0.029 0.029 0.029 216,576 6,280 ### 64.4 0.0
2025-Dec-11 Thu 0.029 0.029 0.029 0.029 ### 3,342 ### ### 0.0
2025-Dec-10 Wed ### ### 0.029 0.029 535,957 ### ### 13.1 0.0
2025-Dec-09 Tue 0.029 0.029 0.029 0.029 ### 1,450 ### ### 0.0
2025-Dec-08 Mon 0.028 0.028 0.028 0.028 263,150 ### ### 69.5 0.0
2025-Dec-05 Fri 0.028 0.028 0.028 0.028 ### ### ### 67.7 0.0
2025-Dec-04 Thu 0.029 0.029 0.029 0.029 0 0.0
2025-Dec-03 Wed 0.028 0.029 0.028 0.029 78,244 2,229 3.6 ### 0.0
2025-Dec-02 Tue 0.028 0.028 0.027 0.027 234,477 6,448 -3.6 15.4 0.0
2025-Dec-01 Mon 0.029 0.029 0.029 0.029 0 0.0
2025-Nov-28 Fri 0.029 0.029 0.029 0.029 0 0.0
2025-Nov-27 Thu 0.029 0.029 0.029 0.029 ### ### ### 68.2 0.0
2025-Nov-26 Wed ### ### 0.028 0.028 ### ### -9.7 2.8 0.0
2025-Nov-25 Tue ### ### 0.029 ### 628,122 18,529 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 0 0.0
2025-Nov-21 Fri ### ### ### ### ### ### -3.2 24.3 0.0
2025-Nov-20 Thu ### ### ### ### 0 0.0
2025-Nov-19 Wed ### ### ### ### ### ### ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 205,755 6,275 -3.2 31.9 0.0
2025-Nov-17 Mon ### ### ### ### ### ### ### ### 0.0
2025-Nov-14 Fri ### ### ### ### 328,127 10,828 ### 68.7 0.0
2025-Nov-13 Thu ### ### ### ### 643,679 ### ### 72.8 0.0
2025-Nov-12 Wed ### ### ### ### ### ### ### 69.8 0.0
2025-Nov-11 Tue ### ### ### ### ### ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### ### ### ### 52.9 0.0
2025-Nov-07 Fri ### ### ### ### 67,258 2,084 ### 76.8 0.0
2025-Nov-06 Thu ### ### 0.029 ### ### 35,573 -3.2 ### 0.0
2025-Nov-05 Wed 0.028 0.028 0.028 0.028 215,444 ### ### 81.7 0.0
2025-Nov-04 Tue 0.029 0.029 0.028 0.029 ### 65,524 ### 75.7 0.0
2025-Nov-03 Mon ### ### 0.029 ### 1,549,677 ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 998,248 29,947 ### ### 0.0
2025-Oct-30 Thu ### ### 0.029 ### 208,659 6,155 ### ### 0.0
2025-Oct-29 Wed ### ### 0.029 0.029 2,368,744 ### ### 13.8 0.0
2025-Oct-28 Tue ### ### 0.029 ### ### 41,549 ### ### 0.0
2025-Oct-27 Mon ### ### ### ### ### ### -6.3 ### 0.0
2025-Oct-24 Fri ### ### ### ### 2,351,377 ### ### 69.3 0.0
2025-Oct-23 Thu ### ### ### ### 8,554 256 ### ### 0.0
2025-Oct-22 Wed ### ### 0.028 ### ### 53,870 ### ### 0.0
2025-Oct-21 Tue ### ### 0.029 ### 156,277 4,688 ### 66.9 0.0
2025-Oct-20 Mon 0.029 ### 0.029 ### ### 18,775 3.4 ### 0.0
2025-Oct-17 Fri 0.029 0.029 0.029 0.029 ### 28,084 ### 77.5 0.0
2025-Oct-16 Thu ### ### 0.029 0.029 985,843 29,082 ### ### 0.0
2025-Oct-15 Wed ### ### 0.029 ### 239,626 7,188 ### 61.7 0.0
2025-Oct-14 Tue 0.029 ### 0.029 0.029 1,672,377 ### ### ### 0.0
2025-Oct-13 Mon 0.028 0.029 0.028 0.028 598,826 ### ### ### 0.0
2025-Oct-10 Fri 0.029 0.029 0.029 0.029 113,981 ### ### 63.8 0.0
2025-Oct-09 Thu ### ### 0.029 ### ### 42,355 ### ### 0.0
2025-Oct-08 Wed 0.029 0.029 0.029 0.029 618,270 17,929 ### 69.1 0.0
2025-Oct-07 Tue ### ### 0.028 ### 483,152 ### ### 68.8 0.0
2025-Oct-06 Mon 0.029 ### 0.029 ### ### ### 3.4 ### 0.0
2025-Oct-03 Fri ### ### 0.029 0.029 465,624 ### ### 12.6 0.0
2025-Oct-02 Thu 0.028 ### 0.028 ### 481,941 13,976 7.1 ### 0.0
2025-Oct-01 Wed ### ### ### ### ### 3,628 ### 63.3 0.0
2025-Sep-30 Tue 0.027 ### 0.027 ### ### 52,974 ### ### 0.0
2025-Sep-29 Mon 0.028 0.028 0.027 0.027 ### 52,021 -3.6 12.8 0.0
2025-Sep-26 Fri ### ### 0.028 0.028 1,247,129 ### ### ### 0.0
2025-Sep-25 Thu 0.028 0.029 0.028 0.029 ### ### 3.6 88.2 0.0
2025-Sep-24 Wed 0.028 ### 0.028 0.029 ### ### 3.6 ### 0.0
2025-Sep-23 Tue ### ### 0.027 ### 843,351 ### ### ### 0.0
2025-Sep-22 Mon 0.029 ### 0.028 ### ### 10,649 3.4 ### 0.0
2025-Sep-19 Fri 0.028 0.029 0.028 0.029 156,022 4,446 3.6 ### 0.0
2025-Sep-18 Thu 0.029 0.029 0.029 0.029 317,673 ### ### ### 0.0
2025-Sep-17 Wed ### ### 0.029 ### 178,041 5,341 ### 68.9 0.0
2025-Sep-16 Tue ### ### ### ### ### ### ### ### 0.0
2025-Sep-15 Mon ### ### 0.029 0.029 178,079 5,253 ### 13.9 0.0
2025-Sep-12 Fri 0.029 ### 0.029 ### ### ### 3.4 84.4 0.0
2025-Sep-11 Thu 0.029 0.029 0.028 0.028 784,048 22,345 -3.4 15.3 0.0
2025-Sep-10 Wed ### ### 0.029 0.029 ### 32,256 -9.4 ### 0.0
2025-Sep-09 Tue ### ### ### ### ### 19,158 3.2 ### 0.0
2025-Sep-08 Mon ### ### 0.029 ### 1,511,729 ### ### ### 0.0
2025-Sep-05 Fri 0.028 ### 0.028 ### ### ### 7.1 94.2 0.0
2025-Sep-04 Thu 0.027 0.028 0.027 0.028 ### 1,884 ### ### 0.0
2025-Sep-03 Wed 0.027 0.027 0.026 0.026 85,680 2,270 ### ### 0.0
2025-Sep-02 Tue 0.027 0.027 0.027 0.027 ### ### ### ### 0.0
2025-Sep-01 Mon 0.025 0.028 0.025 0.028 ### 35,320 ### 97.6 0.0
2025-Aug-29 Fri 0.024 0.024 0.024 0.024 ### ### ### ### 0.0
2025-Aug-28 Thu 0.025 0.025 0.025 0.025 ### ### ### ### 0.0
2025-Aug-27 Wed 0.025 0.025 0.025 0.025 ### ### ### 62.8 0.0
2025-Aug-26 Tue 0.025 0.025 0.024 0.025 ### 34,425 ### 71.1 0.0
2025-Aug-25 Mon 0.025 0.025 0.025 0.025 61,170 1,529 ### ### 0.0
2025-Aug-22 Fri 0.025 0.025 0.023 0.025 1,508,948 ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for GSN    Bottom Next Section
Basic Prices for GSN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-14 06:07:25 thru 2026-02-14 06:07:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000