Various chartings for (GSN) GREAT SOUTHERN MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.2 |
MAX
| ###
| 11,846,080
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GSN
|
Weekly    Format Enhanced Daily Prices for GSN    Basic |
End of day Prices (Enhanced format), last 120 Days for (GSN) GREAT SOUTHERN MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-19 Tue
| ###
| 0.022
| ###
| 0.022
| ###
| ###
| ###
| 97.0
| 0.0 |
2024-Mar-18 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| 8,270
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| 0.023
| 0.023
| 0.021
| 0.023
| ###
| 11,777
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| 0.022
| ###
| 0.022
| 868,025
| 18,228
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -14.3
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| ###
| ###
| ###
| 3.3
| 0.0 |
2024-Mar-08 Fri
| 0.026
| 0.026
| 0.022
| 0.024
| 605,080
| 14,521
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 0.028
| ###
| 0.024
| 0.024
| 2,580,328
| ###
| -14.3
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.021
| 0.028
| 0.021
| 0.028
| 5,093,348
| 124,787
| ###
| 99.8
| 0.0 |
2024-Mar-05 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 3,689
| ###
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| 0.022
| ###
| 0.021
| ###
| ###
| 10.5
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 27,241
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1,361,086
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 26,980
| ###
| 10.9
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 427,083
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 1,858,249
| ###
| ###
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 1,875,425
| ###
| ###
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 879
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 246
| 4
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.9
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 1,072
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 76,972
| 1,385
| ###
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 354,686
| ###
| ###
| 4.4
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.9
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 345,349
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 3,452
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 5,644
| 5.6
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 2,988
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 1,979
| ###
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 962,344
| 18,284
| ###
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 296,427
| 5,780
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 1,022
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| 1,355
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 8.2
| 0.0 |
2024-Jan-02 Tue
| ###
| 0.021
| ###
| 0.021
| 182,153
| ###
| ###
| 91.2
| 0.0 |
2023-Dec-29 Fri
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 4.9
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 8,844
| ###
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 91.3
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 12,623
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 8.0
| 0.0 |
2023-Dec-18 Mon
| 0.021
| 0.022
| 0.021
| 0.021
| 142,823
| 3,070
| ###
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 42
| ###
| 64.9
| 0.0 |
2023-Dec-14 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 17,256
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 139,080
| 2,781
| ###
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| 7,770
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 115,246
| 2,247
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 480,827
| 9,376
| ###
| 7.5
| 0.0 |
2023-Dec-05 Tue
| 0.021
| 0.021
| ###
| ###
| 1,160,543
| ###
| -9.5
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 128,380
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.021
| 0.021
| ###
| ###
| ###
| 13,588
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 253,683
| 5,327
| ###
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| 0.022
| 0.022
| ###
| ###
| ###
| 9,181
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 10.9
| 0.0 |
2023-Nov-24 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 39,328
| 825
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.023
| 0.023
| 0.021
| 0.021
| 670,372
| 14,748
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 53,770
| ###
| ###
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| ###
| 4.5
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.028
| 0.028
| 0.022
| 0.022
| 1,189,444
| ###
| -21.4
| 0.2
| 0.0 |
2023-Nov-10 Fri
| 0.026
| 0.028
| 0.026
| 0.028
| 125,777
| ###
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.024
| 0.026
| 0.024
| 0.026
| ###
| 23,472
| ###
| 95.5
| 0.0 |
2023-Nov-08 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 183,477
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| 0.023
| 0.024
| 0.022
| 0.024
| 258,181
| ###
| 4.3
| 91.4
| 0.0 |
2023-Nov-03 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 2,070
| ###
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| 0.024
| 0.026
| 0.021
| 0.021
| 3,020,957
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.025
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| 69.7
| 0.0 |
2023-Oct-30 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| 0.023
| 0.023
| 0.021
| 0.021
| ###
| 37,243
| ###
| 3.4
| 0.0 |
2023-Oct-26 Thu
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| 16,925
| ###
| 72.2
| 0.0 |
2023-Oct-25 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 0.026
| 0.026
| 0.023
| 0.023
| 1,325,049
| ###
| ###
| 2.0
| 0.0 |
2023-Oct-20 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 789,955
| 20,143
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 1,044
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| ###
| 3.8
| 92.2
| 0.0 |
2023-Oct-16 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| 41,650
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 6,288
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 260,424
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 62.7
| 0.0 |
2023-Oct-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 62.7
| 0.0 |
2023-Oct-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 61,685
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 147,575
| ###
| 4.3
| 93.1
| 0.0 |
2023-Oct-02 Mon
| 0.025
| 0.025
| 0.022
| 0.024
| ###
| 6,476
| ###
| 9.5
| 0.0 |
2023-Sep-29 Fri
| 0.021
| 0.023
| 0.021
| 0.023
| ###
| ###
| 9.5
| 95.7
| 0.0 |
2023-Sep-28 Thu
| ###
| 0.022
| ###
| 0.022
| 56,850
| ###
| ###
| 97.4
| 0.0 |
|
Enhanced    Basic Format Daily Prices for GSN    Bottom |
Basic Prices for GSN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:10:05 thru 2024-03-19 22:10:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|