Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jun-30 06:21:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GSN) GREAT SOUTHERN MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for GSN    Limits Next Section


Company Details for (GSN) GREAT SOUTHERN MINING LIMITED

Listing Code GSN
Listing Name GREAT SOUTHERN MINING LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for GSN .. Friday 27th June 2025

GSN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.2
MAX ### 11,846,080 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GSN    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (GSN) GREAT SOUTHERN MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-27 Fri 0.026 0.027 0.026 0.027 1,496,227 39,650 84.4 84.4 ###
2025-Jun-26 Thu 0.025 0.026 0.024 0.025 ### ### ###
2025-Jun-25 Wed 0.024 0.024 0.023 0.023 11.9 11.9 ###
2025-Jun-24 Tue 0.025 0.026 0.025 0.025 ### ### ###
2025-Jun-23 Mon 0.023 0.024 0.023 0.024 81,383 ### 93.6 93.6 ###
2025-Jun-20 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Jun-19 Thu 0.024 0.024 0.024 0.024 70,247 1,685 ### ### ###
2025-Jun-18 Wed 0.023 0.023 0.022 0.022 ### ### ###
2025-Jun-17 Tue 0.025 0.025 0.022 0.022 ### ### ###
2025-Jun-16 Mon 0.026 0.026 0.025 0.025 ### ### ###
2025-Jun-13 Fri 0.024 0.026 0.023 0.025 90.9 90.9 ###
2025-Jun-12 Thu 0.023 ### 0.023 0.023 ### ### ###
2025-Jun-11 Wed 0.023 0.024 0.023 0.023 544,671 ### 69.9 69.9 ###
2025-Jun-10 Tue 0.023 0.023 0.022 0.022 54,643 1,229 13.7 13.7 ###
2025-Jun-06 Fri 0.022 0.023 0.022 0.023 ### ### ###
2025-Jun-05 Thu 0.023 0.023 0.023 0.023 0 ###
2025-Jun-04 Wed 0.023 0.023 0.023 0.023 61.7 61.7 ###
2025-Jun-03 Tue 0.023 0.024 0.023 0.024 90.2 90.2 ###
2025-Jun-02 Mon 0.022 0.022 0.022 0.022 ### ### ###
2025-May-30 Fri 0.021 0.021 ### ### 6.3 6.3 0.0
2025-May-29 Thu ### 0.021 ### 0.021 91.5 91.5 ###
2025-May-28 Wed 0.021 0.021 ### ### 359,889 3,778 8.7 8.7 0.0
2025-May-27 Tue 0.022 0.022 ### ### 866,389 ### ### ### 0.0
2025-May-26 Mon 0.022 0.022 0.022 0.022 295,454 ### 69.4 69.4 ###
2025-May-23 Fri 0.022 0.022 0.022 0.022 465,786 10,247 ### ### ###
2025-May-22 Thu 0.023 0.023 0.022 0.022 9.3 9.3 ###
2025-May-21 Wed 0.023 0.023 0.023 0.023 173,344 3,986 ### ### ###
2025-May-20 Tue 0.023 0.024 0.023 0.024 89.8 89.8 ###
2025-May-19 Mon 0.022 0.022 0.022 0.022 0 ###
2025-May-16 Fri 0.022 0.022 0.022 0.022 0 ###
2025-May-15 Thu 0.023 0.023 0.022 0.022 459,924 10,348 ### ### ###
2025-May-14 Wed 0.024 0.024 0.023 0.023 10.6 10.6 ###
2025-May-13 Tue 0.023 0.024 0.023 0.024 252,577 ### 91.6 91.6 ###
2025-May-12 Mon 0.022 0.024 0.022 0.022 70.3 70.3 ###
2025-May-09 Fri 0.022 0.022 0.022 0.022 235,954 ### 64.1 64.1 ###
2025-May-08 Thu 0.022 0.023 0.021 0.023 89.0 89.0 ###
2025-May-07 Wed 0.021 0.023 ### 0.022 ### ### ###
2025-May-06 Tue ### 0.022 ### 0.022 ### ### ###
2025-May-05 Mon 0.021 0.022 0.021 0.022 611,924 13,156 92.2 92.2 ###
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 784,755 0 65.9 65.9 0.0
2025-Apr-30 Wed 0.021 0.021 ### 0.021 67.3 67.3 ###
2025-Apr-29 Tue 0.021 0.021 ### 0.021 2,932,079 30,786 ### ### ###
2025-Apr-28 Mon 0.021 0.021 0.021 0.021 89,744 1,884 ### ### ###
2025-Apr-24 Thu 0.022 0.023 0.021 0.021 ### ### ###
2025-Apr-23 Wed 0.022 0.022 0.022 0.022 18,627 ### ### ### ###
2025-Apr-22 Tue 0.022 0.022 0.022 0.022 ### ### ###
2025-Apr-17 Thu 0.022 0.022 0.021 0.021 8.8 8.8 ###
2025-Apr-16 Wed 0.022 0.022 0.021 0.021 274,642 ### 9.5 9.5 ###
2025-Apr-15 Tue 0.022 0.022 0.022 0.022 186,370 ### 67.8 67.8 ###
2025-Apr-14 Mon 0.021 0.021 0.021 0.021 145,657 3,058 62.5 62.5 ###
2025-Apr-11 Fri 0.021 0.021 ### ### 7.3 7.3 0.0
2025-Apr-10 Thu 0.021 0.021 0.021 0.021 136,375 ### 68.0 68.0 ###
2025-Apr-09 Wed ### ### ### ### 97,050 0 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon 0.021 0.021 ### ### ### ### 0.0
2025-Apr-04 Fri 0.022 0.022 0.022 0.022 76.1 76.1 ###
2025-Apr-03 Thu 0.021 0.022 0.021 0.022 938,922 20,186 94.1 94.1 ###
2025-Apr-02 Wed 0.023 0.023 0.022 0.022 13.6 13.6 ###
2025-Apr-01 Tue 0.022 0.022 0.022 0.022 972,082 21,385 73.0 73.0 ###
2025-Mar-31 Mon 0.023 0.023 0.023 0.023 76.2 76.2 ###
2025-Mar-28 Fri 0.024 0.024 0.024 0.024 ### ### ###
2025-Mar-27 Thu 0.024 0.024 0.023 0.023 36,379 854 ### ### ###
2025-Mar-26 Wed 0.023 0.023 0.023 0.023 74,685 ### 65.1 65.1 ###
2025-Mar-25 Tue 0.023 0.024 0.023 0.023 ### ### ###
2025-Mar-24 Mon 0.024 0.024 0.023 0.023 1,117,327 26,257 ### ### ###
2025-Mar-21 Fri 0.024 0.024 0.023 0.023 1,044,580 24,547 ### ### ###
2025-Mar-20 Thu 0.024 0.025 0.023 0.024 3,288,189 ### 57.3 57.3 ###
2025-Mar-19 Wed 0.024 0.024 0.023 0.024 69.8 69.8 ###
2025-Mar-18 Tue 0.023 0.023 0.023 0.023 ### ### ###
2025-Mar-17 Mon 0.023 0.023 0.022 0.023 109,350 ### 63.6 63.6 ###
2025-Mar-14 Fri 0.022 0.023 0.022 0.022 ### ### ###
2025-Mar-13 Thu 0.022 0.022 0.022 0.022 70.2 70.2 ###
2025-Mar-12 Wed 0.022 0.0225 0.022 0.0225 1,385,377 30,824 ### ### ###
2025-Mar-11 Tue 0.023 0.023 0.022 0.023 2,039,457 45,887 76.6 76.6 ###
2025-Mar-10 Mon 0.024 0.024 0.023 0.023 ### ### ###
2025-Mar-07 Fri 0.022 0.023 0.022 0.023 94.0 94.0 ###
2025-Mar-06 Thu 0.022 0.022 0.022 0.022 65.5 65.5 ###
2025-Mar-05 Wed 0.023 0.023 0.023 0.023 69.4 69.4 ###
2025-Mar-04 Tue 0.023 0.023 0.021 0.023 73.7 73.7 ###
2025-Mar-03 Mon 0.023 0.024 0.022 0.023 1,020,743 23,477 ### ### ###
2025-Feb-28 Fri 0.024 0.024 0.022 0.022 2,362,754 54,343 ### ### ###
2025-Feb-27 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Feb-26 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Feb-25 Tue 0.023 0.024 0.022 0.024 1,436,982 33,050 ### ### ###
2025-Feb-24 Mon 0.023 0.024 0.023 0.024 166,885 3,921 92.8 92.8 ###
2025-Feb-21 Fri 0.024 0.024 0.024 0.024 1,039,685 24,952 ### ### ###
2025-Feb-20 Thu 0.025 0.025 0.023 0.024 663,283 ### 11.9 11.9 ###
2025-Feb-19 Wed 0.022 0.025 0.022 0.025 98.3 98.3 ###
2025-Feb-18 Tue 0.022 0.022 ### 0.021 9.8 9.8 ###
2025-Feb-17 Mon 0.022 0.023 0.021 0.021 10.1 10.1 ###
2025-Feb-14 Fri 0.022 0.022 0.022 0.022 66.2 66.2 ###
2025-Feb-13 Thu 0.023 0.023 0.023 0.023 103,478 2,379 ### ### ###
2025-Feb-12 Wed 0.023 0.023 0.023 0.023 71.9 71.9 ###
2025-Feb-11 Tue 0.022 0.023 0.022 0.023 919,949 ### 91.5 91.5 ###
2025-Feb-10 Mon 0.021 0.022 0.021 0.022 91.4 91.4 ###
2025-Feb-07 Fri 0.021 0.021 ### 0.021 ### ### ###
2025-Feb-06 Thu 0.022 0.022 0.021 0.022 ### ### ###
2025-Feb-05 Wed ### 0.022 0.021 0.021 178,943 3,847 ### ### ###
2025-Feb-04 Tue 0.021 0.021 0.021 0.021 ### ### ###
2025-Feb-03 Mon 0.021 0.021 ### 0.021 77.5 77.5 ###
2025-Jan-31 Fri 0.021 0.021 0.021 0.021 833,671 ### 65.4 65.4 ###
2025-Jan-30 Thu ### ### ### ### 202,873 0 69.3 69.3 0.0
2025-Jan-29 Wed ### 0.022 ### ### ### ### 0.0
2025-Jan-28 Tue ### ### ### ### 1,523,774 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 19,053 0 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 32,058 0 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 969,187 0 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 987,187 0 ### ### 0.0
2025-Jan-17 Fri ### ### ### ### 1,663,222 0 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon ### ### ### ### 0 0.0
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### 1,110,088 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 0 0.0
2025-Jan-03 Fri ### ### ### ### 50 0 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 7,274 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 497,023 0 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 822,155 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 24 0 59.6 59.6 0.0
2024-Dec-24 Tue 0.0145 0.0145 0.0145 0.0145 0 ###
2024-Dec-23 Mon 0.0145 0.0145 0.0145 0.0145 0 ###
2024-Dec-20 Fri ### 0.0145 ### 0.0145 796,347 5,773 ### ### ###
2024-Dec-19 Thu ### ### ### ### 1,366,346 0 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### ### ### 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu 0.0145 ### 0.0145 ### 91.4 91.4 0.0
2024-Dec-11 Wed ### ### 0.0145 ### 1,166,953 ### 72.2 72.2 0.0
2024-Dec-10 Tue ### 0.0155 ### ### 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 6.8 6.8 0.0
2024-Dec-02 Mon ### ### ### ### 1,223,749 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 19,444 0 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 1,918,447 0 6.2 6.2 0.0
2024-Nov-27 Wed ### ### ### ### 0 0.0
2024-Nov-26 Tue ### ### ### ### 0 0.0
2024-Nov-25 Mon ### ### ### ### 9.2 9.2 0.0
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 324,550 0 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 536,771 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 8.0 8.0 0.0
2024-Nov-14 Thu ### ### ### ### 0 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### 5,530,988 0 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 611,624 0 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon ### ### ### ### 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### ### 115,681 0 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 499,974 0 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 26 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 1,250 0 ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 0 0.0
2024-Oct-25 Fri ### ### ### ### 303,929 0 93.7 93.7 0.0
2024-Oct-24 Thu ### ### ### ### 965,845 0 95.0 95.0 0.0
2024-Oct-23 Wed ### 0.0145 ### 0.0145 1,252,243 9,078 90.9 90.9 ###
2024-Oct-22 Tue ### ### ### ### 8,164,974 0 0.7 0.7 0.0
2024-Oct-21 Mon ### ### ### ### 1,579,745 0 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### 55,555 0 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 1,859,958 0 94.2 94.2 0.0
2024-Oct-15 Tue ### ### ### ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 0 0.0
2024-Oct-10 Thu ### ### ### ### 5,943,349 0 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 10,085,945 0 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 0 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 2,586 0 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 83 0 ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 294,529 0 92.7 92.7 0.0
2024-Sep-27 Fri ### ### ### ### 160,641 0 ### ### 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 93.0 93.0 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 7.0 7.0 0.0
2024-Sep-19 Thu ### ### ### ### 573,576 0 ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue ### ### ### ### 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 49,250 0 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### 0 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### ### ### ### ### ### 0.0
2024-Sep-04 Wed ### ### ### ### 389,877 0 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 92.1 92.1 0.0
2024-Aug-30 Fri ### ### ### ### 105,282 0 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 387,951 0 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### 0 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 121,447 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 0 0.0
2024-Aug-22 Thu ### ### ### ### 1,472,157 0 ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### 0 0.0
2024-Aug-19 Mon ### ### ### ### ### ### 0.0
2024-Aug-16 Fri ### ### ### ### 93.9 93.9 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 0 0.0
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### ### ### ### 152,471 0 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 6.6 6.6 0.0
2024-Aug-05 Mon ### ### ### ### 0 0.0
2024-Aug-02 Fri ### ### ### ### 37,482 0 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 1,345,148 0 ### ### 0.0
2024-Jul-31 Wed ### ### ### ### 32,583 0 8.5 8.5 0.0
2024-Jul-30 Tue ### ### ### ### 0 0.0
2024-Jul-29 Mon ### ### ### ### 0 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### 134,689 0 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 0 0.0
2024-Jul-22 Mon ### ### ### ### 21,826 0 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 0 0.0
2024-Jul-16 Tue ### ### ### ### 0 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### 0 0.0
2024-Jul-10 Wed ### ### ### ### 204,559 0 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 27,777 0 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 0 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 706,458 0 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 543,180 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 17,327 0 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### ### ### 0.0
2024-Jun-14 Fri ### ### ### ### 0 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 39,348 0 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 55,221 0 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 0 0.0
2024-Jun-04 Tue ### ### ### ### 0 0.0
2024-Jun-03 Mon ### ### ### ### 0 0.0
2024-May-31 Fri ### ### ### ### 259,872 0 ### ### 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 559,872 0 2.3 2.3 0.0
2024-May-28 Tue ### ### ### ### 655,920 0 ### ### 0.0
2024-May-27 Mon ### ### ### ### 0 0.0
2024-May-24 Fri ### ### ### ### 108,420 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed ### ### ### ### 565,177 0 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### 0 0.0
2024-May-20 Mon ### ### ### ### 9.0 9.0 0.0
2024-May-17 Fri ### ### ### ### 0 0.0
2024-May-16 Thu ### ### ### ### 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 0 0.0
2024-May-14 Tue ### ### ### ### 1,259,840 0 ### ### 0.0
2024-May-13 Mon ### 0.021 ### 0.021 ### ### ###
2024-May-10 Fri 0.021 0.021 0.021 0.021 ### ### ###
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed ### ### ### ### 376,228 0 ### ### 0.0
2024-May-07 Tue ### ### ### ### 277,084 0 ### ### 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 0 0.0
2024-May-01 Wed ### ### ### ### 129,345 0 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 449,226 0 ### ### 0.0
2024-Apr-29 Mon ### 0.021 ### 0.021 672,046 7,056 ### ### ###
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 0 0.0
2024-Apr-23 Tue 0.022 0.022 ### ### ### ### 0.0
2024-Apr-22 Mon 0.022 0.022 0.022 0.022 64.7 64.7 ###
2024-Apr-19 Fri 0.023 0.023 0.023 0.023 103,584 2,382 74.7 74.7 ###
2024-Apr-18 Thu 0.023 0.023 0.023 0.023 63.3 63.3 ###
2024-Apr-17 Wed 0.022 0.022 0.022 0.022 ### ### ###
2024-Apr-16 Tue 0.023 0.023 0.021 0.021 1,173,927 25,826 5.5 5.5 ###
2024-Apr-15 Mon 0.023 0.023 0.022 0.022 11.9 11.9 ###
2024-Apr-12 Fri 0.021 0.023 0.021 0.023 95.1 95.1 ###
2024-Apr-11 Thu 0.022 0.022 0.021 0.021 ### ### ###
2024-Apr-10 Wed 0.022 0.022 ### 0.021 536,057 ### 8.5 8.5 ###
2024-Apr-09 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Apr-08 Mon 0.023 0.023 0.023 0.023 ### ### ###
2024-Apr-05 Fri 0.022 0.022 0.021 0.022 ### ### ###
2024-Apr-04 Thu 0.022 0.022 0.022 0.022 64.6 64.6 ###
2024-Apr-03 Wed 0.023 0.023 0.023 0.023 436,052 10,029 ### ### ###
2024-Apr-02 Tue 0.021 0.023 ### 0.023 1,577,475 18,140 95.4 95.4 ###
2024-Mar-28 Thu ### 0.022 ### 0.022 95.8 95.8 ###
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 1,137,574 0 8.7 8.7 0.0
2024-Mar-22 Fri 0.022 0.022 ### 0.021 432,678 4,759 ### ### ###
2024-Mar-21 Thu 0.022 0.022 0.022 0.022 2,129 46 61.3 61.3 ###
2024-Mar-20 Wed 0.022 0.022 0.022 0.022 71.9 71.9 ###
2024-Mar-19 Tue ### 0.022 ### 0.022 97.0 97.0 ###
2024-Mar-18 Mon 0.021 0.021 ### ### ### ### 0.0
2024-Mar-15 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Mar-14 Thu 0.023 0.023 0.021 0.023 69.3 69.3 ###
2024-Mar-13 Wed ### 0.022 ### 0.022 868,025 9,548 ### ### ###
2024-Mar-12 Tue 0.021 0.021 ### ### ### ### 0.0
2024-Mar-11 Mon 0.023 0.023 0.021 0.021 3.3 3.3 ###
2024-Mar-08 Fri 0.026 0.026 0.022 0.024 605,080 14,521 ### ### ###
2024-Mar-07 Thu 0.028 ### 0.024 0.024 2,580,328 ### ### ### ###
2024-Mar-06 Wed 0.021 0.028 0.021 0.028 5,093,348 124,787 99.8 99.8 ###
2024-Mar-05 Tue 0.021 0.021 0.021 0.021 71.2 71.2 ###
2024-Mar-04 Mon ### 0.022 ### 0.021 ### ### ###
2024-Mar-01 Fri ### ### ### ### ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 1,361,086 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 10.9 10.9 0.0
2024-Feb-22 Thu ### ### ### ### 427,083 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 1,858,249 0 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 1,875,425 0 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 246 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### 7.9 7.9 0.0
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 76,972 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 354,686 0 4.4 4.4 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 97.9 97.9 0.0
2024-Jan-31 Wed ### ### ### ### 345,349 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 4.3 4.3 0.0
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 962,344 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 296,427 0 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue 0.021 0.021 ### ### ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed 0.021 0.021 ### ### 8.2 8.2 0.0
2024-Jan-02 Tue ### 0.021 ### 0.021 182,153 ### 91.2 91.2 ###
2023-Dec-29 Fri 0.021 0.021 ### ### 4.9 4.9 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### 0.021 ### 0.021 91.3 91.3 ###
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue 0.021 0.021 ### ### 8.0 8.0 0.0
2023-Dec-18 Mon 0.021 0.022 0.021 0.021 142,823 3,070 67.3 67.3 ###
2023-Dec-15 Fri 0.021 0.021 0.021 0.021 64.9 64.9 ###
2023-Dec-14 Thu 0.021 0.021 0.021 0.021 ### ### ###
2023-Dec-13 Wed ### ### ### ### 139,080 0 69.0 69.0 0.0
2023-Dec-12 Tue 0.021 0.021 ### ### ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 115,246 0 ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 480,827 0 7.5 7.5 0.0
2023-Dec-05 Tue 0.021 0.021 ### ### 1,160,543 12,185 ### ### 0.0
2023-Dec-04 Mon 0.021 0.021 0.021 0.021 128,380 ### ### ### ###
2023-Dec-01 Fri 0.021 0.021 ### ### ### ### 0.0
2023-Nov-30 Thu 0.021 0.021 0.021 0.021 253,683 5,327 64.9 64.9 ###
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue 0.022 0.022 ### ### ### ### 0.0
2023-Nov-27 Mon 0.021 0.021 ### ### 10.9 10.9 0.0
2023-Nov-24 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Nov-23 Thu 0.021 0.021 0.021 0.021 39,328 825 ### ### ###
2023-Nov-22 Wed 0.023 0.023 0.021 0.021 670,372 14,748 ### ### ###
2023-Nov-21 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Nov-20 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Nov-17 Fri 0.023 0.023 0.023 0.023 53,770 ### 68.8 68.8 ###
2023-Nov-16 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Nov-15 Wed 0.022 0.023 0.022 0.023 ### ### ###
2023-Nov-14 Tue 0.023 0.023 0.022 0.022 ### ### ###
2023-Nov-13 Mon 0.028 0.028 0.022 0.022 1,189,444 ### 0.2 0.2 ###
2023-Nov-10 Fri 0.026 0.028 0.026 0.028 125,777 ### ### ### ###
2023-Nov-09 Thu 0.024 0.026 0.024 0.026 95.5 95.5 ###
2023-Nov-08 Wed 0.024 0.024 0.024 0.024 183,477 ### ### ### ###
2023-Nov-07 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Nov-06 Mon 0.023 0.024 0.022 0.024 258,181 ### 91.4 91.4 ###
2023-Nov-03 Fri 0.023 0.023 0.023 0.023 61.1 61.1 ###
2023-Nov-02 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Nov-01 Wed 0.024 0.026 0.021 0.021 3,020,957 ### ### ### ###
2023-Oct-31 Tue 0.025 0.025 0.024 0.025 69.7 69.7 ###
2023-Oct-30 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Oct-27 Fri 0.023 0.023 0.021 0.021 3.4 3.4 ###
2023-Oct-26 Thu 0.023 0.023 0.022 0.023 72.2 72.2 ###
2023-Oct-25 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Oct-24 Tue 0.023 0.023 0.023 0.023 67.4 67.4 ###
2023-Oct-23 Mon 0.026 0.026 0.023 0.023 1,325,049 ### 2.0 2.0 ###
2023-Oct-20 Fri 0.025 0.026 0.025 0.026 789,955 20,143 ### ### ###
2023-Oct-19 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Oct-18 Wed 0.027 0.027 0.026 0.026 ### ### ###
2023-Oct-17 Tue 0.026 0.027 0.026 0.027 92.2 92.2 ###
2023-Oct-16 Mon 0.025 0.026 0.025 0.026 41,650 ### ### ### ###
2023-Oct-13 Fri 0.025 0.025 0.025 0.025 ### ### ###
2023-Oct-12 Thu 0.025 0.025 0.025 0.025 260,424 ### ### ### ###
2023-Oct-11 Wed 0.025 0.025 0.025 0.025 62.7 62.7 ###
2023-Oct-10 Tue 0.025 0.025 0.025 0.025 62.7 62.7 ###
2023-Oct-09 Mon 0.025 0.025 0.025 0.025 ### ### ###
2023-Oct-06 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Oct-05 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Oct-04 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Oct-03 Tue 0.023 0.024 0.023 0.024 147,575 ### 93.1 93.1 ###
2023-Oct-02 Mon 0.025 0.025 0.022 0.024 9.5 9.5 ###
2023-Sep-29 Fri 0.021 0.023 0.021 0.023 95.7 95.7 ###
2023-Sep-28 Thu ### 0.022 ### 0.022 56,850 625 97.4 97.4 ###
2023-Sep-27 Wed 0.021 0.022 ### ### 8.3 8.3 0.0
2023-Sep-26 Tue 0.025 0.025 0.023 0.023 483,723 ### ### ### ###
2023-Sep-25 Mon 0.022 0.025 0.022 0.025 99.3 99.3 ###
2023-Sep-22 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Sep-21 Thu 0.021 0.022 0.021 0.022 ### ### ###
2023-Sep-20 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Sep-19 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Sep-18 Mon 0.024 0.024 0.022 0.022 588,376 ### ### ### ###
2023-Sep-15 Fri 0.023 0.024 0.022 0.024 89.4 89.4 ###
2023-Sep-14 Thu 0.022 0.024 0.022 0.024 ### ### ###
2023-Sep-13 Wed 0.022 0.023 0.022 0.023 ### ### ###
2023-Sep-12 Tue 0.022 0.022 0.021 0.021 ### ### ###
2023-Sep-11 Mon 0.022 0.022 0.022 0.022 480,525 10,571 ### ### ###
2023-Sep-08 Fri 0.021 0.023 ### 0.021 1,033,550 11,885 ### ### ###
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed 0.021 0.021 0.021 0.021 72.6 72.6 ###
2023-Sep-05 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Sep-04 Mon ### 0.021 ### 0.021 91.4 91.4 ###
2023-Sep-01 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Aug-31 Thu ### 0.021 ### 0.021 421,029 4,420 ### ### ###
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 123,971 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 10,520 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 71.6 71.6 0.0
2023-Aug-18 Fri 0.021 0.021 ### ### 425,077 ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed 0.021 0.021 ### ### ### ### 0.0
2023-Aug-15 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Aug-14 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Aug-11 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Aug-10 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Aug-09 Wed 0.025 0.025 0.021 0.024 ### ### ###
2023-Aug-08 Tue 0.023 0.025 0.023 0.025 1,803,052 43,273 97.5 97.5 ###
2023-Aug-07 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Aug-04 Fri ### 0.023 ### 0.023 ### ### ###
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon 0.021 0.021 ### ### 112,288 1,179 10.6 10.6 0.0
2023-Jul-28 Fri 0.022 0.022 0.021 0.021 95,323 2,049 ### ### ###
2023-Jul-27 Thu 0.023 0.023 0.022 0.022 345,421 7,771 ### ### ###
2023-Jul-26 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Jul-25 Tue 0.025 0.025 0.024 0.024 ### ### ###
2023-Jul-24 Mon 0.022 0.025 0.022 0.025 ### ### ###
2023-Jul-21 Fri 0.022 0.022 0.022 0.022 69.8 69.8 ###
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### 129,475 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed ### ### ### ### ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 204,842 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Jul-06 Thu ### 0.021 ### 0.021 93.7 93.7 ###
2023-Jul-05 Wed ### ### ### ### 558,441 0 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### ### ### ### 0 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu 0.0175 ### 0.0175 ### 285,555 ### 81.2 81.2 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 11.8 11.8 0.0
2023-Jun-23 Fri ### ### ### ### 100,324 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 3,261,144 0 ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 8.6 8.6 0.0
2023-Jun-20 Tue ### ### ### ### 2,558,326 0 ### ### 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu 0.021 0.021 ### ### 804,125 8,443 ### ### 0.0
2023-Jun-14 Wed 0.021 0.021 0.021 0.021 20,875 ### 73.0 73.0 ###
2023-Jun-13 Tue 0.021 0.021 0.021 0.021 70.4 70.4 ###
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon 0.023 0.023 0.023 0.023 15,427 354 ### ### ###
2023-Jun-02 Fri ### 0.022 ### 0.022 366,187 4,028 98.7 98.7 ###
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### 65,682 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed 0.022 0.022 0.022 0.022 0 ###
2023-May-23 Tue ### 0.022 ### 0.022 ### ### ###
2023-May-22 Mon 0.021 0.021 0.021 0.021 0 ###
2023-May-19 Fri 0.021 0.021 0.021 0.021 5,751 120 ### ### ###
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed 0.021 0.021 ### ### 2.9 2.9 0.0
2023-May-16 Tue 0.022 0.022 ### 0.021 1,339,152 ### ### ### ###
2023-May-15 Mon ### 0.022 ### 0.022 97.8 97.8 ###
2023-May-12 Fri 0.021 0.021 0.021 0.021 72,680 1,526 67.8 67.8 ###
2023-May-11 Thu 0.021 0.021 0.021 0.021 27,320 573 ### ### ###
2023-May-10 Wed 0.024 0.024 0.024 0.024 0 ###
2023-May-09 Tue 0.024 0.024 0.024 0.024 0 ###
2023-May-08 Mon 0.022 0.024 ### 0.024 ### ### ###
2023-May-05 Fri 0.022 0.022 0.022 0.022 68.2 68.2 ###
2023-May-04 Thu 0.024 0.024 0.024 0.024 0 ###
2023-May-03 Wed 0.023 0.024 0.022 0.024 92.2 92.2 ###
2023-May-02 Tue 0.024 0.024 0.024 0.024 0 ###
2023-May-01 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Apr-28 Fri 0.027 ### 0.023 0.024 1.4 1.4 ###
2023-Apr-27 Thu 0.022 0.023 0.022 0.023 ### ### ###
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon 0.021 0.021 ### ### 1,730,022 ### ### ### 0.0
2023-Apr-21 Fri 0.022 0.023 0.021 0.021 1,038,086 ### 9.3 9.3 ###
2023-Apr-20 Thu 0.021 0.022 ### 0.022 2,541,073 27,951 ### ### ###
2023-Apr-19 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Apr-18 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Apr-17 Mon 0.022 0.022 0.022 0.022 1,000,228 ### ### ### ###
2023-Apr-14 Fri ### 0.022 ### 0.022 1,337,823 ### 95.8 95.8 ###
2023-Apr-13 Thu 0.021 0.022 0.021 0.022 92.2 92.2 ###
2023-Apr-12 Wed ### 0.021 ### 0.021 335,528 3,523 93.1 93.1 ###
2023-Apr-11 Tue 0.021 0.021 ### ### 517,920 ### ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### 356,579 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### 17,122 0 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 192,878 0 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### 0.021 ### 0.021 ### ### ###
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### 223,755 0 7.1 7.1 0.0
2023-Mar-16 Thu ### ### ### ### 12.3 12.3 0.0
2023-Mar-15 Wed 0.021 0.021 0.021 0.021 66.7 66.7 ###
2023-Mar-14 Tue ### ### ### ### 714,027 0 ### ### 0.0
2023-Mar-13 Mon 0.021 0.021 ### ### 69,778 ### 10.3 10.3 0.0
2023-Mar-10 Fri 0.021 0.021 0.021 0.021 77.2 77.2 ###
2023-Mar-09 Thu 0.021 0.021 ### 0.021 ### ### ###
2023-Mar-08 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Mar-07 Tue ### 0.021 ### 0.021 139,859 ### ### ### ###
2023-Mar-06 Mon 0.021 0.021 0.021 0.021 2 0 71.4 71.4 ###
2023-Mar-03 Fri ### ### ### ### 1,027,686 0 71.5 71.5 0.0
2023-Mar-02 Thu 0.022 0.022 ### ### 77,576 853 2.6 2.6 0.0
2023-Mar-01 Wed 0.022 0.022 0.022 0.022 63.7 63.7 ###
2023-Feb-28 Tue 0.021 0.023 0.021 0.023 483,473 ### 98.2 98.2 ###
2023-Feb-27 Mon 0.022 0.022 0.022 0.022 1,105,572 24,322 78.6 78.6 ###
2023-Feb-24 Fri 0.023 0.023 0.023 0.023 65.1 65.1 ###
2023-Feb-23 Thu 0.023 0.023 0.023 0.023 69.1 69.1 ###
2023-Feb-22 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Feb-21 Tue 0.024 0.024 0.023 0.023 1,486,148 34,924 ### ### ###
2023-Feb-20 Mon 0.023 0.023 0.022 0.023 1,137,521 ### ### ### ###
2023-Feb-17 Fri 0.022 0.022 0.022 0.022 93,750 ### ### ### ###
2023-Feb-16 Thu 0.022 0.022 0.022 0.022 1,047,052 ### 62.6 62.6 ###
2023-Feb-15 Wed 0.023 0.023 0.022 0.022 108,427 ### ### ### ###
2023-Feb-14 Tue 0.021 0.021 0.021 0.021 ### ### ###
2023-Feb-13 Mon 0.024 0.024 0.021 0.021 3,802,725 ### 1.4 1.4 ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-30 18:21:51 thru 2025-06-30 18:21:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000