Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Apr-12 09:50:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GT1) GREEN TECHNOLOGY METALS LIMITED home page...

     Prev Section TOC    Company Info for GT1    Fundamental Next Section
Listing Code GT1
Listing Name GREEN TECHNOLOGY METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for GT1 .. Friday 10th April 2026

GT1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GT1
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.076 0.089 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.54 ### 0.755 0.76 0.87
Year Low 0.055 0.055 0.072 0.084 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.54 ### 0.755 0.76 0.87
52Week Low 0.055 0.055 0.072 0.084 ###

     Prev Section Fundamental    News for GT1    Options Next Section

Score Company GT1 for Ownership
CtrLinksDateNewsScore
1 an 2025-12-16  2025-12-19 09:04 GMT, Price
Closed at $0.035 		5
Price range $0.016 -> $1.245, for Dates 2021-Nov-10 Wed -> 2025-Dec-16 Tue
 

     Prev Section News    Options owned by GT1    Warrants Next Section
No OPTIONS for company (GT1) GREEN TECHNOLOGY METALS LIMITED.
     Prev Section Options    Warrants owned by GT1    Charting Next Section
No Warrants for company (GT1) GREEN TECHNOLOGY METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GT1) GREEN TECHNOLOGY METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 1.245 30,740,477 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GT1

     Prev Section Weekly    Format Enhanced Daily Prices for GT1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GT1) GREEN TECHNOLOGY METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2026-Apr-10 Fri ### ### 0.029 0.029 459,524 14,245 -6.5 4.4 -0.7
2026-Apr-09 Thu ### ### 0.028 0.028 926,573 26,870 ### 6.1 -0.7
2026-Apr-08 Wed 0.027 ### 0.027 0.028 304,346 8,826 ### ### -0.7
2026-Apr-07 Tue 0.028 ### 0.028 0.028 ### 2,947 ### 71.0 -0.7
2026-Apr-02 Thu 0.028 0.028 0.028 0.028 198,887 ### ### ### -0.7
2026-Apr-01 Wed 0.028 ### 0.028 ### 835,942 ### 7.1 92.3 -0.8
2026-Mar-31 Tue 0.029 0.029 0.028 0.028 166,043 ### -3.4 ### -0.7
2026-Mar-30 Mon ### ### 0.029 0.029 ### 20,351 ### 18.9 -0.7
2026-Mar-27 Fri 0.028 ### 0.027 0.027 ### 11,750 -3.6 13.4 -0.7
2026-Mar-26 Thu 0.027 ### 0.027 0.028 ### ### ### ### -0.7
2026-Mar-25 Wed 0.025 ### 0.025 0.027 3,130,183 86,080 ### ### -0.7
2026-Mar-24 Tue 0.024 0.027 0.024 0.026 1,689,324 43,077 ### 95.9 ###
2026-Mar-23 Mon 0.025 0.026 0.023 0.024 ### ### ### 29.6 ###
2026-Mar-20 Fri 0.028 0.028 0.026 0.027 1,048,058 ### -3.6 14.2 -0.7
2026-Mar-19 Thu 0.029 0.029 0.028 0.028 ### ### -3.4 31.8 -0.7
2026-Mar-18 Wed ### ### 0.029 ### 1,073,887 32,753 -6.3 6.4 -0.8
2026-Mar-17 Tue ### ### ### ### 802,673 24,882 ### ### -0.8
2026-Mar-16 Mon ### ### ### ### 899,154 28,772 ### 30.8 -0.8
2026-Mar-13 Fri ### ### ### ### ### 33,557 ### 69.1 -0.9
2026-Mar-12 Thu ### ### ### ### 538,259 ### -2.9 ### -0.9
2026-Mar-11 Wed ### ### ### ### 2,161,787 76,743 2.9 ### -0.9
2026-Mar-10 Tue ### ### ### ### ### 89,788 3.1 82.5 -0.8
2026-Mar-09 Mon ### ### 0.029 ### ### 70,726 -6.3 19.9 -0.8
2026-Mar-06 Fri ### ### 0.029 ### 2,069,478 ### ### ### -0.8
2026-Mar-05 Thu 0.028 ### 0.028 ### ### ### 7.1 ### -0.8
2026-Mar-04 Wed 0.028 0.028 0.027 0.028 ### 12,446 ### 76.3 -0.7
2026-Mar-03 Tue ### ### 0.028 0.028 1,739,045 ### ### 10.3 -0.7
2026-Mar-02 Mon ### ### 0.029 ### 627,883 18,679 ### ### -0.8
2026-Feb-27 Fri ### ### 0.029 ### 970,143 ### -3.2 ### -0.8
2026-Feb-26 Thu ### ### 0.028 ### ### 40,474 ### ### -0.8
2026-Feb-25 Wed 0.028 ### 0.028 0.029 ### ### 3.6 ### -0.7
2026-Feb-24 Tue 0.027 ### 0.0255 0.028 ### ### ### ### -0.7
2026-Feb-23 Mon 0.026 0.027 0.025 0.025 ### ### -3.8 15.5 -0.6
2026-Feb-20 Fri 0.025 0.026 0.025 0.025 545,378 ### ### 65.5 -0.6
2026-Feb-19 Thu 0.026 0.026 0.025 0.026 1,256,685 32,045 ### ### ###
2026-Feb-18 Wed 0.027 0.028 0.025 0.026 4,066,877 107,772 ### 11.2 ###
2026-Feb-17 Tue 0.028 0.029 0.027 0.027 1,308,753 36,645 -3.6 ### -0.7
2026-Feb-16 Mon ### ### 0.027 0.027 ### ### ### 1.9 -0.7
2026-Feb-13 Fri ### ### 0.027 0.028 ### ### ### 1.4 -0.7
2026-Feb-12 Thu ### ### 0.029 0.029 ### 23,276 ### ### -0.7
2026-Feb-11 Wed ### ### 0.029 ### 1,105,479 ### ### 60.5 -0.8
2026-Feb-10 Tue 0.029 ### 0.029 0.029 2,295,641 67,721 ### ### -0.7
2026-Feb-09 Mon 0.027 ### 0.027 ### 1,432,943 ### ### 97.6 -0.8
2026-Feb-06 Fri 0.027 ### 0.027 0.027 ### 85,357 ### 84.3 -0.7
2026-Feb-05 Thu ### ### 0.028 0.029 3,193,320 ### ### ### -0.7
2026-Feb-04 Wed ### ### ### ### 3,605,725 117,186 -14.3 0.5 -0.8
2026-Feb-03 Tue ### ### ### ### ### 77,545 ### ### -0.8
2026-Feb-02 Mon ### ### ### ### ### ### ### ### -0.8
2026-Jan-30 Fri ### ### ### ### ### ### ### 1.0 -0.8
2026-Jan-29 Thu 0.047 0.048 ### 0.042 8,644,040 ### ### ### ###
2026-Jan-28 Wed 0.047 0.048 0.047 0.047 897,243 ### ### 72.5 -1.2
2026-Jan-27 Tue ### 0.052 0.046 0.047 8,080,670 395,952 ### ### -1.2
2026-Jan-23 Fri 0.051 0.051 ### ### 3,972,349 ### ### 20.9 -1.3
2026-Jan-22 Thu 0.052 0.052 ### ### ### 53,887 -3.8 ### -1.3
2026-Jan-21 Wed 0.051 0.051 ### 0.051 ### 180,584 ### 64.1 -1.3
2026-Jan-20 Tue 0.052 0.052 0.049 0.051 ### ### -1.9 ### -1.3
2026-Jan-19 Mon 0.053 0.053 ### 0.051 ### 226,977 -3.8 11.8 -1.3
2026-Jan-16 Fri 0.052 0.053 ### 0.052 4,366,548 224,877 ### ### ###
2026-Jan-15 Thu 0.054 0.055 0.051 0.052 ### 309,181 ### 14.5 ###
2026-Jan-14 Wed 0.054 0.054 0.052 0.053 ### ### -1.9 ### -1.3
2026-Jan-13 Tue 0.053 0.054 0.051 0.054 4,721,973 ### 1.9 ### ###
2026-Jan-12 Mon 0.055 0.055 0.052 0.054 4,936,677 ### ### ### ###
2026-Jan-09 Fri 0.052 0.056 ### 0.055 4,990,025 ### ### ### -1.4
2026-Jan-08 Thu 0.055 0.058 0.053 0.053 ### 748,250 ### 11.9 -1.3
2026-Jan-07 Wed 0.045 ### 0.044 ### 11,215,673 ### ### 97.1 -1.3
2026-Jan-06 Tue 0.042 0.044 0.042 0.044 3,986,181 ### ### 89.6 ###
2026-Jan-05 Mon 0.042 0.042 0.041 0.041 ### 51,449 -2.4 ### -1.0
2026-Jan-02 Fri 0.042 0.042 ### 0.042 ### ### ### 60.4 ###
2025-Dec-31 Wed ### 0.041 ### 0.041 ### 39,673 ### ### -1.0
2025-Dec-30 Tue 0.042 0.042 ### ### ### 45,788 ### 6.0 -1.0
2025-Dec-29 Mon 0.042 0.042 ### 0.042 ### 152,357 ### ### ###
2025-Dec-24 Wed ### 0.041 ### ### ### ### ### 11.2 ###
2025-Dec-23 Tue ### ### ### ### 1,855,426 ### ### ### ###
2025-Dec-22 Mon ### ### 0.0355 ### 805,328 ### 2.8 79.0 -0.9
2025-Dec-19 Fri ### ### ### ### 862,027 ### ### 60.3 -0.9
2025-Dec-18 Thu ### ### ### ### ### 90,925 -5.6 ### -0.9
2025-Dec-17 Wed ### ### ### ### ### ### ### ### ###
2025-Dec-16 Tue ### ### ### ### ### ### ### 9.8 -0.9
2025-Dec-15 Mon ### ### ### ### 1,144,026 44,045 ### 21.2 ###
2025-Dec-12 Fri ### ### ### ### ### 85,788 ### 64.4 -1.0
2025-Dec-11 Thu 0.041 0.042 ### ### 5,528,146 223,889 -4.9 12.8 -1.0
2025-Dec-10 Wed 0.043 0.044 ### ### ### ### -7.0 ### -1.0
2025-Dec-09 Tue ### 0.045 ### 0.0425 9,830,987 407,985 11.8 98.5 -1.1
2025-Dec-08 Mon ### 0.041 ### ### 323,845 ### ### 69.5 -1.0
2025-Dec-05 Fri ### 0.041 ### 0.041 497,183 ### 5.1 ### -1.0
2025-Dec-04 Thu ### ### ### ### ### 92,277 ### 87.9 -1.0
2025-Dec-03 Wed ### 0.043 ### ### 1,442,377 ### ### 65.8 -1.0
2025-Dec-02 Tue 0.042 0.044 ### ### ### ### ### 10.8 -1.0
2025-Dec-01 Mon 0.045 0.045 0.041 0.041 ### ### -8.9 4.1 -1.0
2025-Nov-28 Fri ### 0.045 ### 0.045 ### ### 15.4 ### -1.1
2025-Nov-27 Thu 0.041 0.041 ### ### 2,033,187 ### -9.8 ### -0.9
2025-Nov-26 Wed ### 0.044 ### 0.042 5,099,341 203,973 10.5 ### ###
2025-Nov-25 Tue ### ### ### ### ### 56,623 2.9 ### ###
2025-Nov-24 Mon ### ### ### ### 2,151,426 80,678 ### ### ###
2025-Nov-21 Fri ### ### ### ### ### ### ### ### -0.9
2025-Nov-20 Thu 0.029 0.044 0.029 ### 30,740,477 1,122,027 34.5 ### -1.0
2025-Nov-19 Wed 0.029 ### 0.028 0.028 810,851 ### -3.4 12.3 -0.7
2025-Nov-18 Tue ### ### 0.028 0.028 ### 361,723 -15.2 0.8 -0.7
2025-Nov-17 Mon ### ### 0.029 ### 5,147,754 ### ### 60.3 -0.8
2025-Nov-14 Fri ### ### 0.028 ### 4,275,826 128,274 ### 88.1 -0.8
2025-Nov-13 Thu 0.028 0.029 0.027 0.029 ### 23,820 3.6 ### -0.7
2025-Nov-12 Wed 0.027 0.028 0.026 0.027 ### 14,624 ### 69.8 -0.7
2025-Nov-11 Tue 0.025 0.0275 0.025 0.027 799,675 ### ### ### -0.7
2025-Nov-10 Mon 0.022 0.025 0.022 0.025 ### ### ### ### -0.6
2025-Nov-07 Fri 0.023 0.024 0.022 0.022 ### ### -4.3 14.6 -0.6
2025-Nov-06 Thu 0.023 0.024 0.022 0.024 1,019,983 23,459 4.3 ### ###
2025-Nov-05 Wed 0.025 0.025 0.023 0.023 ### 61,423 ### 11.3 -0.6
2025-Nov-04 Tue 0.027 0.027 0.025 0.025 458,151 ### ### ### -0.6
2025-Nov-03 Mon 0.027 0.027 0.026 0.026 ### ### ### 19.4 ###
2025-Oct-31 Fri 0.026 0.027 0.025 0.026 ### ### ### ### ###
2025-Oct-30 Thu 0.027 0.027 0.025 0.025 248,229 6,453 ### ### -0.6
2025-Oct-29 Wed 0.028 0.028 0.025 0.026 ### ### -7.1 5.1 ###
2025-Oct-28 Tue 0.027 0.028 0.026 0.028 731,329 19,745 ### ### -0.7
2025-Oct-27 Mon 0.027 0.027 0.026 0.027 ### ### ### 71.9 -0.7
2025-Oct-24 Fri 0.029 0.029 0.026 0.026 ### ### -10.3 ### ###
2025-Oct-23 Thu 0.029 0.029 0.027 0.028 1,579,228 ### -3.4 ### -0.7
2025-Oct-22 Wed 0.028 ### 0.027 0.029 5,104,756 ### 3.6 91.5 -0.7
2025-Oct-21 Tue ### ### ### ### ### 67,085 -3.2 ### -0.8
2025-Oct-20 Mon ### ### ### ### ### ### -8.8 ### -0.8
2025-Oct-17 Fri ### ### ### ### ### ### -2.9 31.7 -0.9
     Prev Section Enhanced    Basic Format Daily Prices for GT1    Bottom Next Section
Basic Prices for GT1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-12 21:50:12 thru 2026-04-12 21:50:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000