Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-01 03:36:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GT1) GREEN TECHNOLOGY METALS LIMITED home page...

     Prev Section TOC    Company Info for GT1    Fundamental Next Section
Listing Code GT1
Listing Name GREEN TECHNOLOGY METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for GT1 .. Thursday 29th May 2025

GT1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GT1
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.076 0.089 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.54 ### 0.755 0.76 0.87
Year Low 0.055 0.055 0.072 0.084 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.54 ### 0.755 0.76 0.87
52Week Low 0.055 0.055 0.072 0.084 ###

     Prev Section Fundamental    News for GT1    Options Next Section

Score Company GT1 for Ownership
CtrLinksDateNewsScore
1 an 2025-05-15  2025-05-18 00:31 GMT, Price
Closed at $0.027 		5
Price range $0.024 -> $1.245, for Dates 2021-Nov-10 Wed -> 2025-May-15 Thu
 

     Prev Section News    Options owned by GT1    Warrants Next Section
No OPTIONS for company (GT1) GREEN TECHNOLOGY METALS LIMITED.
     Prev Section Options    Warrants owned by GT1    Charting Next Section
No Warrants for company (GT1) GREEN TECHNOLOGY METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GT1) GREEN TECHNOLOGY METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.023 ### 0.2
MAX 1.245 24,147,743 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GT1

     Prev Section Weekly    Format Enhanced Daily Prices for GT1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GT1) GREEN TECHNOLOGY METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2025-May-29 Thu 0.025 0.025 0.024 0.024 ### 4,373 ### 10.9 ###
2025-May-28 Wed 0.025 0.025 0.023 0.024 ### ### ### ### ###
2025-May-27 Tue 0.024 0.024 0.023 0.024 60,379 ### ### 69.2 ###
2025-May-26 Mon 0.024 0.026 0.024 0.026 125,553 ### ### ### ###
2025-May-23 Fri ### 0.025 ### 0.025 247,022 ### 6.4 93.4 -0.6
2025-May-22 Thu 0.023 0.023 0.023 0.023 ### ### ### ### -0.6
2025-May-21 Wed 0.025 0.025 0.023 0.023 509,987 ### ### 4.6 -0.6
2025-May-20 Tue 0.0245 0.025 0.0245 0.025 325,880 ### 2.0 ### -0.6
2025-May-19 Mon 0.025 0.025 0.025 0.025 5,620 140 ### 76.5 -0.6
2025-May-16 Fri 0.026 0.026 0.025 0.025 ### 7,928 -3.8 ### -0.6
2025-May-15 Thu 0.026 0.027 0.026 0.027 ### ### 3.8 ### -0.7
2025-May-14 Wed 0.024 0.026 0.024 0.026 1,169,288 ### ### 95.2 ###
2025-May-13 Tue 0.026 0.026 0.025 0.025 916,670 23,375 -3.8 ### -0.6
2025-May-12 Mon 0.026 0.026 0.026 0.026 ### ### ### 70.3 ###
2025-May-09 Fri 0.026 0.027 0.026 0.027 ### 320 3.8 89.4 -0.7
2025-May-08 Thu 0.025 0.026 0.025 0.026 ### ### ### ### ###
2025-May-07 Wed 0.026 0.027 0.026 0.026 ### ### ### ### ###
2025-May-06 Tue 0.026 0.026 0.024 0.025 1,569,742 39,243 -3.8 11.1 -0.6
2025-May-05 Mon 0.026 0.028 0.026 0.028 1,065,257 ### ### 95.3 -0.7
2025-May-02 Fri 0.027 0.0275 0.026 0.026 ### ### ### ### ###
2025-May-01 Thu 0.027 0.028 0.026 0.027 520,552 14,054 ### 65.9 -0.7
2025-Apr-30 Wed 0.028 0.028 0.028 0.028 101,543 2,843 ### 67.3 -0.7
2025-Apr-29 Tue ### ### 0.028 0.028 ### ### ### 6.0 -0.7
2025-Apr-28 Mon ### ### 0.028 0.029 ### ### -6.5 8.1 -0.7
2025-Apr-24 Thu ### ### ### ### 1,983,054 65,440 -8.6 3.1 -0.8
2025-Apr-23 Wed ### ### ### ### 131,578 ### ### ### ###
2025-Apr-22 Tue ### ### ### ### 67,479 ### ### ### -1.0
2025-Apr-17 Thu ### ### ### ### ### 1,452 ### 59.3 -1.0
2025-Apr-16 Wed ### ### ### ### 721,385 ### ### 90.5 -1.0
2025-Apr-15 Tue ### ### ### ### 201,558 ### ### 67.8 -1.0
2025-Apr-14 Mon ### ### ### ### 18,481 720 ### 62.5 ###
2025-Apr-11 Fri ### ### ### ### ### ### ### ### ###
2025-Apr-10 Thu ### ### ### ### ### 19,349 ### 97.1 -1.0
2025-Apr-09 Wed ### ### ### ### ### ### ### 16.3 ###
2025-Apr-08 Tue ### ### ### ### 123,954 4,772 ### ### ###
2025-Apr-07 Mon ### ### ### ### ### ### 2.9 ### -0.9
2025-Apr-04 Fri ### ### ### ### 86,146 ### ### ### ###
2025-Apr-03 Thu ### ### ### ### ### ### ### ### -0.9
2025-Apr-02 Wed ### ### ### ### ### ### ### 74.8 -0.9
2025-Apr-01 Tue ### ### ### ### 100,356 ### ### 73.0 ###
2025-Mar-31 Mon ### ### ### ### ### 3,241 ### ### -0.9
2025-Mar-28 Fri ### ### ### ### 0 -1.0
2025-Mar-27 Thu ### ### ### ### ### ### ### 93.8 -1.0
2025-Mar-26 Wed ### ### ### ### 17,543 675 ### 14.6 ###
2025-Mar-25 Tue 0.041 0.041 0.0385 0.0385 29,227 ### ### 5.7 -1.0
2025-Mar-24 Mon ### ### ### ### 57,081 2,140 ### ### ###
2025-Mar-21 Fri ### 0.041 ### ### ### 6,428 -5.1 ### -0.9
2025-Mar-20 Thu ### ### ### ### ### 9,021 ### 57.3 -1.0
2025-Mar-19 Wed ### 0.041 ### ### ### ### ### 69.8 -1.0
2025-Mar-18 Tue ### 0.041 ### 0.041 611,077 24,443 5.1 ### -1.0
2025-Mar-17 Mon ### ### ### ### ### ### ### 63.6 -1.0
2025-Mar-14 Fri 0.049 0.049 ### ### ### 138,081 ### ### -1.0
2025-Mar-13 Thu 0.058 0.058 0.058 0.058 0 -1.5
2025-Mar-12 Wed 0.058 0.058 0.058 0.058 0 -1.5
2025-Mar-11 Tue 0.052 0.058 0.051 0.058 ### ### ### 98.3 -1.5
2025-Mar-10 Mon 0.051 0.051 ### ### 85,652 4,325 ### 21.3 -1.3
2025-Mar-07 Fri ### 0.051 ### 0.051 ### 5,929 ### ### -1.3
2025-Mar-06 Thu ### ### ### ### 176,375 ### ### 65.5 -1.3
2025-Mar-05 Wed ### ### ### ### 14,788 ### ### 69.4 -1.3
2025-Mar-04 Tue 0.049 0.049 0.049 0.049 0 -1.2
2025-Mar-03 Mon 0.051 0.051 0.049 0.049 ### ### -3.9 ### -1.2
2025-Feb-28 Fri ### ### ### ### 9,626 481 ### 74.0 -1.3
2025-Feb-27 Thu 0.048 0.048 0.048 0.048 ### ### ### 63.2 -1.2
2025-Feb-26 Wed 0.049 0.049 0.049 0.049 57 2 ### 72.4 -1.2
2025-Feb-25 Tue 0.049 0.049 0.049 0.049 ### 4,979 ### ### -1.2
2025-Feb-24 Mon 0.048 0.051 0.048 0.049 121,651 6,021 2.1 85.3 -1.2
2025-Feb-21 Fri ### 0.054 0.049 0.049 ### 21,125 ### ### -1.2
2025-Feb-20 Thu 0.054 0.054 0.048 ### 379,784 ### ### ### -1.3
2025-Feb-19 Wed 0.055 0.055 0.054 0.054 132,441 ### ### 24.8 ###
2025-Feb-18 Tue 0.056 0.056 0.056 0.056 45 2 ### 72.5 -1.4
2025-Feb-17 Mon 0.057 0.057 0.056 0.056 ### 4,289 -1.8 21.1 -1.4
2025-Feb-14 Fri ### ### 0.058 0.058 ### ### ### ### -1.5
2025-Feb-13 Thu ### ### ### ### 81,552 ### ### 80.9 -1.5
2025-Feb-12 Wed 0.055 0.058 0.055 0.058 ### 16,729 5.5 ### -1.5
2025-Feb-11 Tue 0.056 0.056 0.055 0.055 69,042 ### -1.8 21.8 -1.4
2025-Feb-10 Mon ### ### 0.055 0.055 ### 20,183 ### ### -1.4
2025-Feb-07 Fri ### ### ### ### ### ### ### ### ###
2025-Feb-06 Thu ### ### ### ### 249,221 15,576 ### ### -1.6
2025-Feb-05 Wed ### ### ### ### 11,152 ### 6.5 ### ###
2025-Feb-04 Tue ### ### ### ### 0 -1.6
2025-Feb-03 Mon ### ### 0.056 ### 102,678 6,058 ### 92.5 -1.6
2025-Jan-31 Fri ### ### 0.059 0.059 157,451 9,525 ### 7.7 -1.5
2025-Jan-30 Thu 0.058 0.059 0.058 0.059 152,452 ### 1.7 84.4 -1.5
2025-Jan-29 Wed ### ### 0.057 ### ### 10,278 ### 3.6 -1.5
2025-Jan-28 Tue ### ### ### ### 111,958 7,277 ### ### -1.6
2025-Jan-24 Fri ### ### ### ### 149,788 9,886 ### 20.1 -1.6
2025-Jan-23 Thu ### ### ### ### ### ### 3.1 ### -1.7
2025-Jan-22 Wed ### ### ### ### ### 644 ### 67.9 -1.6
2025-Jan-21 Tue ### ### ### ### 103,354 6,976 4.5 ### -1.7
2025-Jan-20 Mon 0.072 0.072 ### ### 29,572 2,025 -9.7 3.2 -1.6
2025-Jan-17 Fri ### ### ### ### 35,927 2,389 3.0 84.8 -1.7
2025-Jan-16 Thu ### ### ### ### 27,544 ### 4.7 ### -1.7
2025-Jan-15 Wed ### ### ### ### 13,671 874 ### 68.9 ###
2025-Jan-14 Tue ### 0.072 ### 0.072 ### ### 2.9 86.5 -1.8
2025-Jan-13 Mon 0.071 0.074 0.071 0.071 96,754 ### ### 76.0 -1.8
2025-Jan-10 Fri 0.073 0.073 0.073 0.073 4,349 ### ### 71.0 -1.8
2025-Jan-09 Thu 0.073 0.073 0.072 0.072 ### ### -1.4 23.6 -1.8
2025-Jan-08 Wed 0.072 0.072 0.072 0.072 0 -1.8
2025-Jan-07 Tue 0.073 0.073 0.072 0.072 ### 6,351 -1.4 ### -1.8
2025-Jan-06 Mon 0.071 0.076 0.071 0.074 83,948 6,170 4.2 ### -1.9
2025-Jan-03 Fri 0.072 0.072 0.071 0.071 ### ### -1.4 ### -1.8
2025-Jan-02 Thu ### ### ### ### 34,979 2,378 1.4 ### -1.8
2024-Dec-31 Tue ### ### ### ### ### ### ### ### -1.7
2024-Dec-30 Mon ### ### ### ### 123,420 7,652 ### ### -1.6
2024-Dec-27 Fri ### ### ### ### 252,178 15,382 ### 11.6 -1.5
2024-Dec-24 Tue ### ### ### ### 321,741 ### ### 6.0 -1.6
2024-Dec-23 Mon 0.055 ### 0.055 ### 507,251 ### 18.2 98.9 -1.6
2024-Dec-20 Fri 0.053 0.053 0.052 0.053 147,945 ### ### ### -1.3
2024-Dec-19 Thu 0.056 0.056 0.052 0.052 ### ### -7.1 5.2 ###
2024-Dec-18 Wed ### ### 0.052 0.057 ### ### ### ### -1.4
2024-Dec-17 Tue ### ### ### ### 198,383 ### -3.2 ### -1.5
2024-Dec-16 Mon ### ### ### ### 119,527 7,649 ### 32.4 -1.6
2024-Dec-13 Fri 0.071 0.071 ### ### 7,974 558 ### ### -1.7
2024-Dec-12 Thu ### ### ### ### ### ### ### 97.1 -1.7
2024-Dec-11 Wed ### ### ### ### 38,778 2,423 -1.6 ### -1.6
2024-Dec-10 Tue ### ### ### ### 162,075 ### ### 72.3 -1.6
2024-Dec-09 Mon ### ### 0.058 0.058 60,256 3,585 ### ### -1.5
2024-Dec-06 Fri 0.059 ### 0.059 ### ### 1,945 ### 88.0 -1.5
2024-Dec-05 Thu 0.059 ### 0.059 ### 408,870 ### ### 80.3 -1.5
2024-Dec-04 Wed 0.057 ### 0.057 ### 320,920 ### 8.8 ### -1.6
     Prev Section Enhanced    Basic Format Daily Prices for GT1    Bottom Next Section
Basic Prices for GT1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 03:36:54 thru 2025-06-01 03:36:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000