Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 06:05:47 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GT1) GREEN TECHNOLOGY METALS LIMITED home page...

     Prev Section TOC    Company Info for GT1    Fundamental Next Section
Listing Code GT1
Listing Name GREEN TECHNOLOGY METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for GT1 .. Monday 18th March 2024

GT1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GT1
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.145 0.275 ### 0.42 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.87 ### ### ### ### ###
Year Low ### 0.145 ### ### ### 0.48
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.87 ### ### ### ### ###
52Week Low ### 0.145 ### ### ### 0.48

     Prev Section Fundamental    News for GT1    Options Next Section

Score Company GT1 for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by GT1    Warrants Next Section
No OPTIONS for company (GT1) GREEN TECHNOLOGY METALS LIMITED.
     Prev Section Options    Warrants owned by GT1    Charting Next Section
No Warrants for company (GT1) GREEN TECHNOLOGY METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GT1) GREEN TECHNOLOGY METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 1.245 24,147,743 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GT1

     Prev Section Weekly    Format Enhanced Daily Prices for GT1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GT1) GREEN TECHNOLOGY METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.03
2024-Mar-18 Mon ### ### 0.155 0.155 676,586 108,253 ### ### ###
2024-Mar-15 Fri ### ### ### ### 683,520 112,780 ### ### ###
2024-Mar-14 Thu ### ### 0.155 ### 3,331,488 ### 6.3 93.9 ###
2024-Mar-13 Wed ### ### ### ### ### ### -13.2 1.8 -5.5
2024-Mar-12 Tue 0.185 ### ### ### ### 47,544 ### 84.3 ###
2024-Mar-11 Mon 0.185 0.185 ### 0.185 ### 101,157 ### 73.0 ###
2024-Mar-08 Fri ### ### ### 0.185 621,221 114,925 ### 16.1 ###
2024-Mar-07 Thu 0.185 ### 0.185 ### ### 77,527 ### ### ###
2024-Mar-06 Wed 0.185 ### ### 0.185 ### 126,044 ### ### ###
2024-Mar-05 Tue ### 0.2 ### 0.2 ### 167,225 ### ### ###
2024-Mar-04 Mon ### ### 0.185 ### ### ### ### ### ###
2024-Mar-01 Fri ### ### ### ### 2,294,525 407,278 15.2 ### ###
2024-Feb-29 Thu ### ### ### ### ### 195,255 ### ### ###
2024-Feb-28 Wed ### ### ### 0.145 ### ### ### 93.6 ###
2024-Feb-27 Tue ### ### 0.125 ### 694,747 ### ### 71.5 ###
2024-Feb-26 Mon 0.1275 ### 0.125 ### 860,256 113,983 5.9 ### -4.5
2024-Feb-23 Fri ### ### 0.125 0.125 ### 165,086 -3.8 ### ###
2024-Feb-22 Thu ### ### 0.125 ### ### ### ### ### ###
2024-Feb-21 Wed ### 0.145 ### ### 539,173 75,484 ### 72.6 ###
2024-Feb-20 Tue 0.145 ### ### 0.145 ### ### ### 68.9 ###
2024-Feb-19 Mon 0.145 ### ### 0.145 ### ### ### 69.6 ###
2024-Feb-16 Fri ### 0.145 0.125 0.145 ### ### ### ### ###
2024-Feb-15 Thu 0.125 0.125 ### 0.125 ### ### ### ### ###
2024-Feb-14 Wed ### 0.125 ### 0.125 ### 12,459 ### ### ###
2024-Feb-13 Tue ### ### ### ### 217,985 27,248 ### 4.8 -4.0
2024-Feb-12 Mon 0.125 ### 0.125 0.125 ### 51,344 ### 73.2 ###
2024-Feb-09 Fri ### ### 0.125 0.125 376,948 49,945 ### ### ###
2024-Feb-08 Thu ### ### 0.1275 ### 358,027 47,886 -3.6 ### -4.5
2024-Feb-07 Wed ### ### ### ### ### ### ### ### ###
2024-Feb-06 Tue ### 0.125 ### ### 2,986,587 350,923 ### 96.4 -4.0
2024-Feb-05 Mon ### ### 0.125 ### ### ### 3.8 92.2 -4.5
2024-Feb-02 Fri ### 0.145 0.125 ### 1,809,547 244,288 -7.1 4.9 ###
2024-Feb-01 Thu 0.155 0.155 ### ### ### 57,657 -9.7 ### ###
2024-Jan-31 Wed 0.145 0.155 0.145 0.155 168,258 ### ### ### ###
2024-Jan-30 Tue 0.155 ### 0.145 0.145 ### ### -6.5 6.6 ###
2024-Jan-29 Mon ### ### ### 0.155 ### 99,628 ### ### ###
2024-Jan-25 Thu ### ### ### ### 392,986 ### ### 2.7 -5.0
2024-Jan-24 Wed ### ### 0.155 ### ### ### -5.9 6.7 ###
2024-Jan-23 Tue ### ### 0.155 ### 407,883 66,280 -2.9 ### -5.5
2024-Jan-22 Mon ### ### ### ### 631,026 113,584 -12.8 2.7 ###
2024-Jan-19 Fri 0.2 0.22 ### ### 1,024,574 ### ### ### ###
2024-Jan-18 Thu ### ### ### 0.2 527,285 ### ### ### ###
2024-Jan-17 Wed 0.2 0.2 ### 0.2 ### 182,246 ### ### ###
2024-Jan-16 Tue 0.2 0.2 ### 0.2 ### ### ### 76.6 ###
2024-Jan-15 Mon ### ### ### ### ### 578,081 -4.7 10.6 ###
2024-Jan-12 Fri 0.23 0.23 0.22 0.22 1,399,449 314,876 -4.3 7.3 ###
2024-Jan-11 Thu ### ### 0.22 0.23 ### ### -2.1 ### ###
2024-Jan-10 Wed 0.245 0.25 ### 0.24 262,421 ### -2.0 18.3 -8.0
2024-Jan-09 Tue 0.27 0.27 0.25 0.25 ### 126,155 ### 4.2 ###
2024-Jan-08 Mon 0.27 0.27 0.255 0.26 337,486 ### ### 17.1 ###
2024-Jan-05 Fri 0.28 0.28 0.26 0.27 ### 84,184 -3.6 ### -9.0
2024-Jan-04 Thu 0.27 0.28 ### 0.28 159,742 43,529 ### 90.9 ###
2024-Jan-03 Wed 0.28 0.28 0.27 0.27 116,171 31,947 -3.6 ### -9.0
2024-Jan-02 Tue 0.285 0.285 0.275 0.275 346,420 ### ### 10.6 ###
2023-Dec-29 Fri 0.28 0.285 0.28 0.285 272,079 ### 1.8 ### -9.5
2023-Dec-28 Thu ### 0.28 ### 0.28 ### 121,129 ### ### ###
2023-Dec-27 Wed 0.26 0.26 0.255 0.26 ### 309,854 ### ### ###
2023-Dec-22 Fri ### ### 0.25 0.25 ### ### ### ### ###
2023-Dec-21 Thu 0.255 0.26 0.25 0.26 ### ### ### ### ###
2023-Dec-20 Wed 0.255 0.28 0.25 0.26 1,381,327 366,051 ### ### ###
2023-Dec-19 Tue 0.26 0.27 0.25 0.25 ### ### -3.8 ### ###
2023-Dec-18 Mon 0.28 0.28 0.25 0.27 979,252 ### -3.6 13.3 -9.0
2023-Dec-15 Fri 0.255 ### 0.25 ### ### 299,425 3.9 ### ###
2023-Dec-14 Thu 0.26 0.26 0.24 0.24 750,972 187,743 ### ### -8.0
2023-Dec-13 Wed 0.26 0.26 ### 0.245 ### ### ### ### ###
2023-Dec-12 Tue 0.28 0.28 0.25 ### 895,128 ### -5.4 10.3 ###
2023-Dec-11 Mon 0.27 0.285 0.26 0.275 1,742,386 ### 1.9 ### ###
2023-Dec-08 Fri 0.28 0.28 0.28 0.28 0 ###
2023-Dec-07 Thu 0.28 0.28 0.28 0.28 0 ###
2023-Dec-06 Wed ### ### 0.28 0.28 619,675 ### -5.1 ### ###
2023-Dec-05 Tue ### ### 0.28 ### ### ### -6.3 8.7 ###
2023-Dec-04 Mon 0.325 ### ### ### ### 91,183 -3.1 18.0 -10.5
2023-Dec-01 Fri ### ### ### ### ### 155,449 -4.5 10.3 -10.5
2023-Nov-30 Thu ### ### ### ### ### ### -1.5 ### ###
2023-Nov-29 Wed 0.355 0.3575 ### ### 1,203,921 407,828 ### 8.2 ###
2023-Nov-28 Tue 0.375 0.375 ### ### 162,277 58,825 ### ### ###
2023-Nov-27 Mon 0.385 0.385 ### 0.375 ### ### ### 21.9 -12.5
2023-Nov-24 Fri 0.385 0.385 0.375 ### ### ### ### 24.2 ###
2023-Nov-23 Thu ### ### 0.375 ### 427,454 ### ### ### ###
2023-Nov-22 Wed 0.4 0.4 ### ### ### 142,777 -1.3 ### ###
2023-Nov-21 Tue ### ### ### ### ### 65,553 ### ### ###
2023-Nov-20 Mon 0.41 0.41 0.385 0.385 413,171 ### ### ### ###
2023-Nov-17 Fri 0.425 0.43 0.4 0.4 906,349 ### -5.9 5.6 ###
2023-Nov-16 Thu 0.47 0.47 0.42 0.425 1,119,927 ### -9.6 ### ###
2023-Nov-15 Wed 0.44 0.48 0.43 0.45 1,802,854 ### 2.3 ### ###
2023-Nov-14 Tue 0.4 0.42 ### 0.42 523,129 ### ### ### ###
2023-Nov-13 Mon 0.42 0.42 ### ### ### 106,175 -7.1 ### ###
2023-Nov-10 Fri 0.425 0.425 ### 0.41 413,546 169,553 -3.5 ### ###
2023-Nov-09 Thu ### 0.425 0.385 0.425 797,073 ### 9.0 96.1 ###
2023-Nov-08 Wed ### ### 0.375 ### 317,225 ### -6.0 5.6 ###
2023-Nov-07 Tue ### ### 0.4 0.41 ### ### ### 23.0 ###
2023-Nov-06 Mon 0.42 0.42 0.4 0.42 114,577 46,976 ### ### ###
2023-Nov-03 Fri 0.42 0.43 0.41 0.42 ### ### ### 61.1 ###
2023-Nov-02 Thu ### ### ### ### 90,455 37,086 ### ### -13.5
2023-Nov-01 Wed 0.44 0.44 ### 0.41 ### ### ### 7.2 ###
2023-Oct-31 Tue 0.4 ### ### ### ### 365,324 3.8 ### ###
2023-Oct-30 Mon ### ### ### ### 266,725 ### ### ### ###
2023-Oct-27 Fri 0.4 ### 0.4 0.4 ### ### ### 65.2 ###
2023-Oct-26 Thu 0.4 0.4 ### ### ### ### -1.3 ### ###
2023-Oct-25 Wed ### ### ### 0.4 939,328 ### ### ### ###
2023-Oct-24 Tue 0.4 ### ### ### ### ### -1.3 23.3 ###
2023-Oct-23 Mon ### ### 0.4 0.4 ### ### ### 14.0 ###
2023-Oct-20 Fri 0.43 0.43 ### ### ### ### -3.5 12.1 ###
2023-Oct-19 Thu 0.46 0.46 0.42 0.44 826,125 ### -4.3 11.4 ###
2023-Oct-18 Wed 0.475 0.48 0.46 0.46 165,848 77,948 -3.2 15.5 ###
2023-Oct-17 Tue 0.48 0.48 0.46 ### 89,573 ### -3.1 15.4 -15.5
2023-Oct-16 Mon ### ### 0.47 0.47 ### ### -5.1 ### ###
2023-Oct-13 Fri 0.47 ### 0.46 0.48 ### ### 2.1 ### ###
2023-Oct-12 Thu ### 0.47 0.445 0.47 ### ### 1.1 ### ###
2023-Oct-11 Wed 0.455 0.47 0.45 0.47 ### 120,686 ### 87.3 ###
2023-Oct-10 Tue 0.41 0.455 0.41 0.455 ### 183,420 11.0 ### ###
2023-Oct-09 Mon 0.42 0.42 ### 0.41 ### 145,928 -2.4 22.6 ###
2023-Oct-06 Fri 0.425 0.425 0.4 0.42 ### 190,622 -1.2 ### ###
2023-Oct-05 Thu 0.41 0.42 0.4 ### 541,270 221,920 -1.2 ### -13.5
2023-Oct-04 Wed 0.425 0.425 ### 0.41 ### ### -3.5 ### ###
2023-Oct-03 Tue 0.455 0.455 ### ### ### ### -11.0 2.3 -13.5
2023-Oct-02 Mon 0.44 0.46 0.42 0.46 ### ### 4.5 92.8 ###
2023-Sep-29 Fri 0.42 0.425 0.41 0.42 996,872 ### ### ### ###
2023-Sep-28 Thu 0.42 0.425 ### ### ### 177,454 ### 26.1 ###
2023-Sep-27 Wed 0.445 0.45 ### 0.42 ### 89,640 ### 6.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for GT1    Bottom Next Section
Basic Prices for GT1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:05:47 thru 2024-03-19 18:05:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000