Various chartings for (GT1) GREEN TECHNOLOGY METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.2 |
MAX
| 1.245
| 24,147,743
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GT1
|
Weekly    Format Enhanced Daily Prices for GT1    Basic |
End of day Prices (Enhanced format), last 120 Days for (GT1) GREEN TECHNOLOGY METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-18 Mon
| ###
| ###
| 0.155
| 0.155
| 676,586
| 108,253
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 683,520
| 112,780
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| 0.155
| ###
| 3,331,488
| ###
| 6.3
| 93.9
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -13.2
| 1.8
| -5.5 |
2024-Mar-12 Tue
| 0.185
| ###
| ###
| ###
| ###
| 47,544
| ###
| 84.3
| ### |
2024-Mar-11 Mon
| 0.185
| 0.185
| ###
| 0.185
| ###
| 101,157
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| 0.185
| 621,221
| 114,925
| ###
| 16.1
| ### |
2024-Mar-07 Thu
| 0.185
| ###
| 0.185
| ###
| ###
| 77,527
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.185
| ###
| ###
| 0.185
| ###
| 126,044
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| 0.2
| ###
| 0.2
| ###
| 167,225
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 2,294,525
| 407,278
| 15.2
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 195,255
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| 0.145
| ###
| ###
| ###
| 93.6
| ### |
2024-Feb-27 Tue
| ###
| ###
| 0.125
| ###
| 694,747
| ###
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| 0.1275
| ###
| 0.125
| ###
| 860,256
| 113,983
| 5.9
| ###
| -4.5 |
2024-Feb-23 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| 165,086
| -3.8
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| 0.145
| ###
| ###
| 539,173
| 75,484
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| 0.145
| ###
| ###
| 0.145
| ###
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| 0.145
| ###
| ###
| 0.145
| ###
| ###
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| 0.145
| 0.125
| 0.145
| ###
| ###
| ###
| ###
| ### |
2024-Feb-15 Thu
| 0.125
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| 12,459
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 217,985
| 27,248
| ###
| 4.8
| -4.0 |
2024-Feb-12 Mon
| 0.125
| ###
| 0.125
| 0.125
| ###
| 51,344
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| 0.125
| 0.125
| 376,948
| 49,945
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| 0.1275
| ###
| 358,027
| 47,886
| -3.6
| ###
| -4.5 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| 0.125
| ###
| ###
| 2,986,587
| 350,923
| ###
| 96.4
| -4.0 |
2024-Feb-05 Mon
| ###
| ###
| 0.125
| ###
| ###
| ###
| 3.8
| 92.2
| -4.5 |
2024-Feb-02 Fri
| ###
| 0.145
| 0.125
| ###
| 1,809,547
| 244,288
| -7.1
| 4.9
| ### |
2024-Feb-01 Thu
| 0.155
| 0.155
| ###
| ###
| ###
| 57,657
| -9.7
| ###
| ### |
2024-Jan-31 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 168,258
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.155
| ###
| 0.145
| 0.145
| ###
| ###
| -6.5
| 6.6
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| 0.155
| ###
| 99,628
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 392,986
| ###
| ###
| 2.7
| -5.0 |
2024-Jan-24 Wed
| ###
| ###
| 0.155
| ###
| ###
| ###
| -5.9
| 6.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| 0.155
| ###
| 407,883
| 66,280
| -2.9
| ###
| -5.5 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 631,026
| 113,584
| -12.8
| 2.7
| ### |
2024-Jan-19 Fri
| 0.2
| 0.22
| ###
| ###
| 1,024,574
| ###
| ###
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| 0.2
| 527,285
| ###
| ###
| ###
| ### |
2024-Jan-17 Wed
| 0.2
| 0.2
| ###
| 0.2
| ###
| 182,246
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.2
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 578,081
| -4.7
| 10.6
| ### |
2024-Jan-12 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 1,399,449
| 314,876
| -4.3
| 7.3
| ### |
2024-Jan-11 Thu
| ###
| ###
| 0.22
| 0.23
| ###
| ###
| -2.1
| ###
| ### |
2024-Jan-10 Wed
| 0.245
| 0.25
| ###
| 0.24
| 262,421
| ###
| -2.0
| 18.3
| -8.0 |
2024-Jan-09 Tue
| 0.27
| 0.27
| 0.25
| 0.25
| ###
| 126,155
| ###
| 4.2
| ### |
2024-Jan-08 Mon
| 0.27
| 0.27
| 0.255
| 0.26
| 337,486
| ###
| ###
| 17.1
| ### |
2024-Jan-05 Fri
| 0.28
| 0.28
| 0.26
| 0.27
| ###
| 84,184
| -3.6
| ###
| -9.0 |
2024-Jan-04 Thu
| 0.27
| 0.28
| ###
| 0.28
| 159,742
| 43,529
| ###
| 90.9
| ### |
2024-Jan-03 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 116,171
| 31,947
| -3.6
| ###
| -9.0 |
2024-Jan-02 Tue
| 0.285
| 0.285
| 0.275
| 0.275
| 346,420
| ###
| ###
| 10.6
| ### |
2023-Dec-29 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 272,079
| ###
| 1.8
| ###
| -9.5 |
2023-Dec-28 Thu
| ###
| 0.28
| ###
| 0.28
| ###
| 121,129
| ###
| ###
| ### |
2023-Dec-27 Wed
| 0.26
| 0.26
| 0.255
| 0.26
| ###
| 309,854
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.255
| 0.26
| 0.25
| 0.26
| ###
| ###
| ###
| ###
| ### |
2023-Dec-20 Wed
| 0.255
| 0.28
| 0.25
| 0.26
| 1,381,327
| 366,051
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.26
| 0.27
| 0.25
| 0.25
| ###
| ###
| -3.8
| ###
| ### |
2023-Dec-18 Mon
| 0.28
| 0.28
| 0.25
| 0.27
| 979,252
| ###
| -3.6
| 13.3
| -9.0 |
2023-Dec-15 Fri
| 0.255
| ###
| 0.25
| ###
| ###
| 299,425
| 3.9
| ###
| ### |
2023-Dec-14 Thu
| 0.26
| 0.26
| 0.24
| 0.24
| 750,972
| 187,743
| ###
| ###
| -8.0 |
2023-Dec-13 Wed
| 0.26
| 0.26
| ###
| 0.245
| ###
| ###
| ###
| ###
| ### |
2023-Dec-12 Tue
| 0.28
| 0.28
| 0.25
| ###
| 895,128
| ###
| -5.4
| 10.3
| ### |
2023-Dec-11 Mon
| 0.27
| 0.285
| 0.26
| 0.275
| 1,742,386
| ###
| 1.9
| ###
| ### |
2023-Dec-08 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Dec-07 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Dec-06 Wed
| ###
| ###
| 0.28
| 0.28
| 619,675
| ###
| -5.1
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| 0.28
| ###
| ###
| ###
| -6.3
| 8.7
| ### |
2023-Dec-04 Mon
| 0.325
| ###
| ###
| ###
| ###
| 91,183
| -3.1
| 18.0
| -10.5 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 155,449
| -4.5
| 10.3
| -10.5 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| ### |
2023-Nov-29 Wed
| 0.355
| 0.3575
| ###
| ###
| 1,203,921
| 407,828
| ###
| 8.2
| ### |
2023-Nov-28 Tue
| 0.375
| 0.375
| ###
| ###
| 162,277
| 58,825
| ###
| ###
| ### |
2023-Nov-27 Mon
| 0.385
| 0.385
| ###
| 0.375
| ###
| ###
| ###
| 21.9
| -12.5 |
2023-Nov-24 Fri
| 0.385
| 0.385
| 0.375
| ###
| ###
| ###
| ###
| 24.2
| ### |
2023-Nov-23 Thu
| ###
| ###
| 0.375
| ###
| 427,454
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.4
| 0.4
| ###
| ###
| ###
| 142,777
| -1.3
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 65,553
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.41
| 0.41
| 0.385
| 0.385
| 413,171
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.425
| 0.43
| 0.4
| 0.4
| 906,349
| ###
| -5.9
| 5.6
| ### |
2023-Nov-16 Thu
| 0.47
| 0.47
| 0.42
| 0.425
| 1,119,927
| ###
| -9.6
| ###
| ### |
2023-Nov-15 Wed
| 0.44
| 0.48
| 0.43
| 0.45
| 1,802,854
| ###
| 2.3
| ###
| ### |
2023-Nov-14 Tue
| 0.4
| 0.42
| ###
| 0.42
| 523,129
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.42
| 0.42
| ###
| ###
| ###
| 106,175
| -7.1
| ###
| ### |
2023-Nov-10 Fri
| 0.425
| 0.425
| ###
| 0.41
| 413,546
| 169,553
| -3.5
| ###
| ### |
2023-Nov-09 Thu
| ###
| 0.425
| 0.385
| 0.425
| 797,073
| ###
| 9.0
| 96.1
| ### |
2023-Nov-08 Wed
| ###
| ###
| 0.375
| ###
| 317,225
| ###
| -6.0
| 5.6
| ### |
2023-Nov-07 Tue
| ###
| ###
| 0.4
| 0.41
| ###
| ###
| ###
| 23.0
| ### |
2023-Nov-06 Mon
| 0.42
| 0.42
| 0.4
| 0.42
| 114,577
| 46,976
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.42
| 0.43
| 0.41
| 0.42
| ###
| ###
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 90,455
| 37,086
| ###
| ###
| -13.5 |
2023-Nov-01 Wed
| 0.44
| 0.44
| ###
| 0.41
| ###
| ###
| ###
| 7.2
| ### |
2023-Oct-31 Tue
| 0.4
| ###
| ###
| ###
| ###
| 365,324
| 3.8
| ###
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 266,725
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.4
| ###
| 0.4
| 0.4
| ###
| ###
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| -1.3
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| 0.4
| 939,328
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.4
| ###
| ###
| ###
| ###
| ###
| -1.3
| 23.3
| ### |
2023-Oct-23 Mon
| ###
| ###
| 0.4
| 0.4
| ###
| ###
| ###
| 14.0
| ### |
2023-Oct-20 Fri
| 0.43
| 0.43
| ###
| ###
| ###
| ###
| -3.5
| 12.1
| ### |
2023-Oct-19 Thu
| 0.46
| 0.46
| 0.42
| 0.44
| 826,125
| ###
| -4.3
| 11.4
| ### |
2023-Oct-18 Wed
| 0.475
| 0.48
| 0.46
| 0.46
| 165,848
| 77,948
| -3.2
| 15.5
| ### |
2023-Oct-17 Tue
| 0.48
| 0.48
| 0.46
| ###
| 89,573
| ###
| -3.1
| 15.4
| -15.5 |
2023-Oct-16 Mon
| ###
| ###
| 0.47
| 0.47
| ###
| ###
| -5.1
| ###
| ### |
2023-Oct-13 Fri
| 0.47
| ###
| 0.46
| 0.48
| ###
| ###
| 2.1
| ###
| ### |
2023-Oct-12 Thu
| ###
| 0.47
| 0.445
| 0.47
| ###
| ###
| 1.1
| ###
| ### |
2023-Oct-11 Wed
| 0.455
| 0.47
| 0.45
| 0.47
| ###
| 120,686
| ###
| 87.3
| ### |
2023-Oct-10 Tue
| 0.41
| 0.455
| 0.41
| 0.455
| ###
| 183,420
| 11.0
| ###
| ### |
2023-Oct-09 Mon
| 0.42
| 0.42
| ###
| 0.41
| ###
| 145,928
| -2.4
| 22.6
| ### |
2023-Oct-06 Fri
| 0.425
| 0.425
| 0.4
| 0.42
| ###
| 190,622
| -1.2
| ###
| ### |
2023-Oct-05 Thu
| 0.41
| 0.42
| 0.4
| ###
| 541,270
| 221,920
| -1.2
| ###
| -13.5 |
2023-Oct-04 Wed
| 0.425
| 0.425
| ###
| 0.41
| ###
| ###
| -3.5
| ###
| ### |
2023-Oct-03 Tue
| 0.455
| 0.455
| ###
| ###
| ###
| ###
| -11.0
| 2.3
| -13.5 |
2023-Oct-02 Mon
| 0.44
| 0.46
| 0.42
| 0.46
| ###
| ###
| 4.5
| 92.8
| ### |
2023-Sep-29 Fri
| 0.42
| 0.425
| 0.41
| 0.42
| 996,872
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.42
| 0.425
| ###
| ###
| ###
| 177,454
| ###
| 26.1
| ### |
2023-Sep-27 Wed
| 0.445
| 0.45
| ###
| 0.42
| ###
| 89,640
| ###
| 6.8
| ### |
|
Enhanced    Basic Format Daily Prices for GT1    Bottom |
Basic Prices for GT1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:05:47 thru 2024-03-19 18:05:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|