Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Apr-19 06:46:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GT1) GREEN TECHNOLOGY METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for GT1    Limits Next Section


Company Details for (GT1) GREEN TECHNOLOGY METALS LIMITED

Listing Code GT1
Listing Name GREEN TECHNOLOGY METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for GT1 .. Friday 17th April 2026

GT1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 1.245 30,740,477 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GT1    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (GT1) GREEN TECHNOLOGY METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-17 Fri ### ### ### ### 93.4 93.4 0.0
2026-Apr-16 Thu ### ### 0.029 ### 488,378 7,081 ### ### 0.0
2026-Apr-15 Wed ### ### 0.029 ### 714,787 ### 68.9 68.9 0.0
2026-Apr-14 Tue ### ### 0.027 0.028 726,347 ### 4.4 4.4 ###
2026-Apr-13 Mon ### ### 0.029 0.029 240,521 3,487 ### ### 0.0
2026-Apr-10 Fri ### ### 0.029 0.029 459,524 ### 4.4 4.4 0.0
2026-Apr-09 Thu ### ### 0.028 0.028 926,573 12,972 6.1 6.1 ###
2026-Apr-08 Wed 0.027 ### 0.027 0.028 304,346 ### ### ### ###
2026-Apr-07 Tue 0.028 ### 0.028 0.028 71.0 71.0 ###
2026-Apr-02 Thu 0.028 0.028 0.028 0.028 198,887 ### ### ### ###
2026-Apr-01 Wed 0.028 ### 0.028 ### 835,942 ### 92.3 92.3 0.0
2026-Mar-31 Tue 0.029 0.029 0.028 0.028 166,043 ### ### ### ###
2026-Mar-30 Mon ### ### 0.029 0.029 18.9 18.9 0.0
2026-Mar-27 Fri 0.028 ### 0.027 0.027 13.4 13.4 ###
2026-Mar-26 Thu 0.027 ### 0.027 0.028 ### ### ###
2026-Mar-25 Wed 0.025 ### 0.025 0.027 3,130,183 39,127 ### ### ###
2026-Mar-24 Tue 0.024 0.027 0.024 0.026 1,689,324 43,077 95.9 95.9 ###
2026-Mar-23 Mon 0.025 0.026 0.023 0.024 29.6 29.6 ###
2026-Mar-20 Fri 0.028 0.028 0.026 0.027 1,048,058 ### 14.2 14.2 ###
2026-Mar-19 Thu 0.029 0.029 0.028 0.028 31.8 31.8 ###
2026-Mar-18 Wed ### ### 0.029 ### 1,073,887 15,571 6.4 6.4 0.0
2026-Mar-17 Tue ### ### ### ### 802,673 0 ### ### 0.0
2026-Mar-16 Mon ### ### ### ### 899,154 0 30.8 30.8 0.0
2026-Mar-13 Fri ### ### ### ### 69.1 69.1 0.0
2026-Mar-12 Thu ### ### ### ### 538,259 0 ### ### 0.0
2026-Mar-11 Wed ### ### ### ### 2,161,787 0 ### ### 0.0
2026-Mar-10 Tue ### ### ### ### 82.5 82.5 0.0
2026-Mar-09 Mon ### ### 0.029 ### 19.9 19.9 0.0
2026-Mar-06 Fri ### ### 0.029 ### 2,069,478 ### ### ### 0.0
2026-Mar-05 Thu 0.028 ### 0.028 ### ### ### 0.0
2026-Mar-04 Wed 0.028 0.028 0.027 0.028 76.3 76.3 ###
2026-Mar-03 Tue ### ### 0.028 0.028 1,739,045 24,346 10.3 10.3 ###
2026-Mar-02 Mon ### ### 0.029 ### 627,883 ### ### ### 0.0
2026-Feb-27 Fri ### ### 0.029 ### 970,143 ### ### ### 0.0
2026-Feb-26 Thu ### ### 0.028 ### ### ### 0.0
2026-Feb-25 Wed 0.028 ### 0.028 0.029 ### ### 0.0
2026-Feb-24 Tue 0.027 ### 0.0255 0.028 ### ### ###
2026-Feb-23 Mon 0.026 0.027 0.025 0.025 15.5 15.5 ###
2026-Feb-20 Fri 0.025 0.026 0.025 0.025 545,378 ### 65.5 65.5 ###
2026-Feb-19 Thu 0.026 0.026 0.025 0.026 1,256,685 32,045 ### ### ###
2026-Feb-18 Wed 0.027 0.028 0.025 0.026 4,066,877 107,772 11.2 11.2 ###
2026-Feb-17 Tue 0.028 0.029 0.027 0.027 1,308,753 36,645 ### ### ###
2026-Feb-16 Mon ### ### 0.027 0.027 1.9 1.9 ###
2026-Feb-13 Fri ### ### 0.027 0.028 1.4 1.4 ###
2026-Feb-12 Thu ### ### 0.029 0.029 ### ### 0.0
2026-Feb-11 Wed ### ### 0.029 ### 1,105,479 16,029 60.5 60.5 0.0
2026-Feb-10 Tue 0.029 ### 0.029 0.029 2,295,641 33,286 ### ### 0.0
2026-Feb-09 Mon 0.027 ### 0.027 ### 1,432,943 19,344 97.6 97.6 0.0
2026-Feb-06 Fri 0.027 ### 0.027 0.027 84.3 84.3 ###
2026-Feb-05 Thu ### ### 0.028 0.029 3,193,320 ### ### ### 0.0
2026-Feb-04 Wed ### ### ### ### 3,605,725 0 0.5 0.5 0.0
2026-Feb-03 Tue ### ### ### ### ### ### 0.0
2026-Feb-02 Mon ### ### ### ### ### ### 0.0
2026-Jan-30 Fri ### ### ### ### 1.0 1.0 0.0
2026-Jan-29 Thu 0.047 0.048 ### 0.042 8,644,040 207,456 ### ### ###
2026-Jan-28 Wed 0.047 0.048 0.047 0.047 897,243 ### 72.5 72.5 ###
2026-Jan-27 Tue ### 0.052 0.046 0.047 8,080,670 395,952 ### ### ###
2026-Jan-23 Fri 0.051 0.051 ### ### 3,972,349 ### 20.9 20.9 0.0
2026-Jan-22 Thu 0.052 0.052 ### ### ### ### 0.0
2026-Jan-21 Wed 0.051 0.051 ### 0.051 64.1 64.1 ###
2026-Jan-20 Tue 0.052 0.052 0.049 0.051 ### ### ###
2026-Jan-19 Mon 0.053 0.053 ### 0.051 11.8 11.8 ###
2026-Jan-16 Fri 0.052 0.053 ### 0.052 4,366,548 ### ### ### ###
2026-Jan-15 Thu 0.054 0.055 0.051 0.052 14.5 14.5 ###
2026-Jan-14 Wed 0.054 0.054 0.052 0.053 ### ### ###
2026-Jan-13 Tue 0.053 0.054 0.051 0.054 4,721,973 ### ### ### ###
2026-Jan-12 Mon 0.055 0.055 0.052 0.054 4,936,677 ### ### ### ###
2026-Jan-09 Fri 0.052 0.056 ### 0.055 4,990,025 139,720 ### ### ###
2026-Jan-08 Thu 0.055 0.058 0.053 0.053 11.9 11.9 ###
2026-Jan-07 Wed 0.045 ### 0.044 ### 11,215,673 246,744 97.1 97.1 0.0
2026-Jan-06 Tue 0.042 0.044 0.042 0.044 3,986,181 ### 89.6 89.6 ###
2026-Jan-05 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2026-Jan-02 Fri 0.042 0.042 ### 0.042 60.4 60.4 ###
2025-Dec-31 Wed ### 0.041 ### 0.041 ### ### 0.0
2025-Dec-30 Tue 0.042 0.042 ### ### 6.0 6.0 0.0
2025-Dec-29 Mon 0.042 0.042 ### 0.042 ### ### ###
2025-Dec-24 Wed ### 0.041 ### ### 11.2 11.2 0.0
2025-Dec-23 Tue ### ### ### ### 1,855,426 0 ### ### 0.0
2025-Dec-22 Mon ### ### 0.0355 ### 805,328 ### 79.0 79.0 0.0
2025-Dec-19 Fri ### ### ### ### 862,027 0 60.3 60.3 0.0
2025-Dec-18 Thu ### ### ### ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### ### ### 0.0
2025-Dec-16 Tue ### ### ### ### 9.8 9.8 0.0
2025-Dec-15 Mon ### ### ### ### 1,144,026 0 21.2 21.2 0.0
2025-Dec-12 Fri ### ### ### ### 64.4 64.4 0.0
2025-Dec-11 Thu 0.041 0.042 ### ### 5,528,146 ### 12.8 12.8 0.0
2025-Dec-10 Wed 0.043 0.044 ### ### ### ### 0.0
2025-Dec-09 Tue ### 0.045 ### 0.0425 9,830,987 ### 98.5 98.5 ###
2025-Dec-08 Mon ### 0.041 ### ### 323,845 ### 69.5 69.5 0.0
2025-Dec-05 Fri ### 0.041 ### 0.041 497,183 ### ### ### 0.0
2025-Dec-04 Thu ### ### ### ### 87.9 87.9 0.0
2025-Dec-03 Wed ### 0.043 ### ### 1,442,377 ### 65.8 65.8 0.0
2025-Dec-02 Tue 0.042 0.044 ### ### 10.8 10.8 0.0
2025-Dec-01 Mon 0.045 0.045 0.041 0.041 4.1 4.1 0.0
2025-Nov-28 Fri ### 0.045 ### 0.045 ### ### ###
2025-Nov-27 Thu 0.041 0.041 ### ### 2,033,187 41,680 ### ### 0.0
2025-Nov-26 Wed ### 0.044 ### 0.042 5,099,341 112,185 ### ### ###
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 2,151,426 0 ### ### 0.0
2025-Nov-21 Fri ### ### ### ### ### ### 0.0
2025-Nov-20 Thu 0.029 0.044 0.029 ### 30,740,477 1,122,027 ### ### 0.0
2025-Nov-19 Wed 0.029 ### 0.028 0.028 810,851 11,351 12.3 12.3 ###
2025-Nov-18 Tue ### ### 0.028 0.028 0.8 0.8 ###
2025-Nov-17 Mon ### ### 0.029 ### 5,147,754 74,642 60.3 60.3 0.0
2025-Nov-14 Fri ### ### 0.028 ### 4,275,826 ### 88.1 88.1 0.0
2025-Nov-13 Thu 0.028 0.029 0.027 0.029 ### ### 0.0
2025-Nov-12 Wed 0.027 0.028 0.026 0.027 69.8 69.8 ###
2025-Nov-11 Tue 0.025 0.0275 0.025 0.027 799,675 ### ### ### ###
2025-Nov-10 Mon 0.022 0.025 0.022 0.025 ### ### ###
2025-Nov-07 Fri 0.023 0.024 0.022 0.022 14.6 14.6 ###
2025-Nov-06 Thu 0.023 0.024 0.022 0.024 1,019,983 23,459 ### ### ###
2025-Nov-05 Wed 0.025 0.025 0.023 0.023 11.3 11.3 ###
2025-Nov-04 Tue 0.027 0.027 0.025 0.025 458,151 ### ### ### ###
2025-Nov-03 Mon 0.027 0.027 0.026 0.026 19.4 19.4 ###
2025-Oct-31 Fri 0.026 0.027 0.025 0.026 ### ### ###
2025-Oct-30 Thu 0.027 0.027 0.025 0.025 248,229 6,453 ### ### ###
2025-Oct-29 Wed 0.028 0.028 0.025 0.026 5.1 5.1 ###
2025-Oct-28 Tue 0.027 0.028 0.026 0.028 731,329 19,745 ### ### ###
2025-Oct-27 Mon 0.027 0.027 0.026 0.027 71.9 71.9 ###
2025-Oct-24 Fri 0.029 0.029 0.026 0.026 ### ### ###
2025-Oct-23 Thu 0.029 0.029 0.027 0.028 1,579,228 ### ### ### ###
2025-Oct-22 Wed 0.028 ### 0.027 0.029 5,104,756 ### 91.5 91.5 0.0
2025-Oct-21 Tue ### ### ### ### ### ### 0.0
2025-Oct-20 Mon ### ### ### ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 31.7 31.7 0.0
2025-Oct-16 Thu ### ### ### ### ### ### 0.0
2025-Oct-15 Wed ### ### ### ### 98.0 98.0 0.0
2025-Oct-14 Tue ### ### 0.029 ### 3,491,476 50,626 ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 1,556,827 0 ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 0 0.0
2025-Oct-09 Thu ### ### ### ### 0 0.0
2025-Oct-08 Wed ### ### ### ### ### ### 0.0
2025-Oct-07 Tue ### ### ### ### 362,929 0 88.1 88.1 0.0
2025-Oct-06 Mon ### ### 0.029 ### 4,056,043 ### 4.2 4.2 0.0
2025-Oct-03 Fri ### ### ### ### 1,199,927 0 91.1 91.1 0.0
2025-Oct-02 Thu ### ### ### ### 46,346 0 ### ### 0.0
2025-Oct-01 Wed ### ### ### ### 496,371 0 63.3 63.3 0.0
2025-Sep-30 Tue ### ### ### ### ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 230,559 0 15.0 15.0 0.0
2025-Sep-26 Fri ### ### ### ### 62.6 62.6 0.0
2025-Sep-25 Thu ### ### ### ### 706,224 0 16.2 16.2 0.0
2025-Sep-24 Wed ### ### ### ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 510,670 0 92.6 92.6 0.0
2025-Sep-22 Mon ### ### ### ### 18.2 18.2 0.0
2025-Sep-19 Fri ### ### ### ### 82.4 82.4 0.0
2025-Sep-18 Thu ### ### ### ### 96,755 0 85.1 85.1 0.0
2025-Sep-17 Wed ### ### ### ### 14.9 14.9 0.0
2025-Sep-16 Tue ### ### ### ### 119,070 0 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 24,159 0 ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 24,852 0 11.7 11.7 0.0
2025-Sep-11 Thu ### ### ### ### 278,029 0 68.5 68.5 0.0
2025-Sep-10 Wed ### ### ### ### 3.3 3.3 0.0
2025-Sep-09 Tue ### ### ### ### 126,956 0 8.8 8.8 0.0
2025-Sep-08 Mon ### ### ### ### 96.4 96.4 0.0
2025-Sep-05 Fri ### ### ### ### 271,827 0 2.0 2.0 0.0
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 477,871 0 ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 526,854 0 ### ### 0.0
2025-Sep-01 Mon ### ### ### ### ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 40,375 0 15.4 15.4 0.0
2025-Aug-28 Thu ### ### ### ### ### ### 0.0
2025-Aug-27 Wed ### ### ### ### ### ### 0.0
2025-Aug-26 Tue ### ### ### ### ### ### 0.0
2025-Aug-25 Mon ### ### ### ### 91.2 91.2 0.0
2025-Aug-22 Fri ### ### ### ### 626,147 0 2.2 2.2 0.0
2025-Aug-21 Thu ### ### ### ### 742,656 0 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 277,883 0 5.0 5.0 0.0
2025-Aug-19 Tue ### ### ### ### 337,744 0 7.7 7.7 0.0
2025-Aug-18 Mon ### ### ### ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 1,668,083 0 ### ### 0.0
2025-Aug-14 Thu 0.042 0.043 ### ### 2,565,328 55,154 1.0 1.0 0.0
2025-Aug-13 Wed 0.041 0.047 ### 0.043 ### ### ###
2025-Aug-12 Tue ### ### ### ### 94.8 94.8 0.0
2025-Aug-11 Mon ### ### ### ### 1,402,342 0 92.3 92.3 0.0
2025-Aug-08 Fri ### ### ### ### 942,620 0 ### ### 0.0
2025-Aug-07 Thu ### ### ### ### 163,728 0 ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 889,928 0 60.4 60.4 0.0
2025-Aug-05 Tue 0.026 ### 0.026 ### 2,266,249 ### 99.6 99.6 0.0
2025-Aug-04 Mon 0.029 0.029 0.027 0.027 780,473 21,853 ### ### ###
2025-Aug-01 Fri ### ### 0.028 0.028 ### ### ###
2025-Jul-31 Thu 0.029 ### 0.028 ### 176,428 ### 90.8 90.8 0.0
2025-Jul-30 Wed 0.029 ### 0.028 ### 89.7 89.7 0.0
2025-Jul-29 Tue ### ### 0.029 ### 152,078 ### 26.6 26.6 0.0
2025-Jul-28 Mon ### ### 0.029 0.029 19.4 19.4 0.0
2025-Jul-25 Fri ### ### 0.029 ### 1,875,047 27,188 68.7 68.7 0.0
2025-Jul-24 Thu ### ### 0.029 ### 8,791,244 127,473 ### ### 0.0
2025-Jul-23 Wed 0.029 ### 0.027 0.027 ### ### ###
2025-Jul-22 Tue 0.028 0.028 0.027 0.028 65.8 65.8 ###
2025-Jul-21 Mon ### ### 0.026 0.027 1,139,529 ### ### ### ###
2025-Jul-18 Fri 0.029 0.029 0.026 0.029 57.3 57.3 0.0
2025-Jul-17 Thu 0.026 ### 0.026 0.026 2,667,521 34,677 ### ### ###
2025-Jul-16 Wed 0.023 0.025 0.023 0.025 2,399,280 57,582 95.1 95.1 ###
2025-Jul-15 Tue 0.023 0.024 0.023 0.023 63.0 63.0 ###
2025-Jul-14 Mon 0.024 0.025 0.023 0.024 1,625,576 ### ### ### ###
2025-Jul-11 Fri 0.023 0.025 0.022 0.023 69.5 69.5 ###
2025-Jul-10 Thu 0.023 0.023 0.021 0.023 ### ### ###
2025-Jul-09 Wed 0.023 0.023 0.021 0.023 591,379 ### 71.2 71.2 ###
2025-Jul-08 Tue 0.021 0.027 0.021 0.023 96.6 96.6 ###
2025-Jul-07 Mon 0.021 0.021 ### 0.021 223,877 2,350 ### ### ###
2025-Jul-04 Fri 0.025 0.025 0.021 0.021 0.6 0.6 ###
2025-Jul-03 Thu 0.021 0.025 0.021 0.023 95.2 95.2 ###
2025-Jul-02 Wed ### ### ### ### ### ### 0.0
2025-Jul-01 Tue ### ### ### ### 0 0.0
2025-Jun-30 Mon ### ### ### ### 1,918,378 0 67.3 67.3 0.0
2025-Jun-27 Fri ### ### ### ### 291,653 0 89.9 89.9 0.0
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 136,756 0 ### ### 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 99,323 0 94.8 94.8 0.0
2025-Jun-20 Fri ### ### ### ### 9.4 9.4 0.0
2025-Jun-19 Thu ### ### ### ### 121,578 0 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 583,543 0 ### ### 0.0
2025-Jun-17 Tue 0.022 0.0225 ### ### 1,478,342 ### 4.7 4.7 0.0
2025-Jun-16 Mon 0.022 0.022 0.022 0.022 70.8 70.8 ###
2025-Jun-13 Fri 0.022 0.022 0.022 0.022 77,548 ### 74.9 74.9 ###
2025-Jun-12 Thu 0.024 0.024 0.022 0.022 ### ### ###
2025-Jun-11 Wed 0.023 0.024 0.022 0.024 794,274 ### ### ### ###
2025-Jun-10 Tue 0.023 0.025 0.023 0.025 96.0 96.0 ###
2025-Jun-06 Fri 0.024 0.024 0.023 0.023 1,039,372 24,425 11.5 11.5 ###
2025-Jun-05 Thu 0.023 0.024 0.023 0.024 754,047 17,720 ### ### ###
2025-Jun-04 Wed 0.024 0.024 0.024 0.024 61.7 61.7 ###
2025-Jun-03 Tue 0.024 0.024 0.023 0.024 71,749 1,686 ### ### ###
2025-Jun-02 Mon 0.025 0.025 0.025 0.025 ### ### ###
2025-May-30 Fri 0.025 0.025 0.025 0.025 ### ### ###
2025-May-29 Thu 0.025 0.025 0.024 0.024 10.9 10.9 ###
2025-May-28 Wed 0.025 0.025 0.023 0.024 ### ### ###
2025-May-27 Tue 0.024 0.024 0.023 0.024 60,379 ### 69.2 69.2 ###
2025-May-26 Mon 0.024 0.026 0.024 0.026 125,553 ### ### ### ###
2025-May-23 Fri ### 0.025 ### 0.025 247,022 3,087 93.4 93.4 ###
2025-May-22 Thu 0.023 0.023 0.023 0.023 ### ### ###
2025-May-21 Wed 0.025 0.025 0.023 0.023 509,987 ### 4.6 4.6 ###
2025-May-20 Tue 0.0245 0.025 0.0245 0.025 325,880 ### ### ### ###
2025-May-19 Mon 0.025 0.025 0.025 0.025 5,620 140 76.5 76.5 ###
2025-May-16 Fri 0.026 0.026 0.025 0.025 ### ### ###
2025-May-15 Thu 0.026 0.027 0.026 0.027 ### ### ###
2025-May-14 Wed 0.024 0.026 0.024 0.026 1,169,288 ### 95.2 95.2 ###
2025-May-13 Tue 0.026 0.026 0.025 0.025 916,670 23,375 ### ### ###
2025-May-12 Mon 0.026 0.026 0.026 0.026 70.3 70.3 ###
2025-May-09 Fri 0.026 0.027 0.026 0.027 89.4 89.4 ###
2025-May-08 Thu 0.025 0.026 0.025 0.026 ### ### ###
2025-May-07 Wed 0.026 0.027 0.026 0.026 ### ### ###
2025-May-06 Tue 0.026 0.026 0.024 0.025 1,569,742 39,243 11.1 11.1 ###
2025-May-05 Mon 0.026 0.028 0.026 0.028 1,065,257 ### 95.3 95.3 ###
2025-May-02 Fri 0.027 0.0275 0.026 0.026 ### ### ###
2025-May-01 Thu 0.027 0.028 0.026 0.027 520,552 14,054 65.9 65.9 ###
2025-Apr-30 Wed 0.028 0.028 0.028 0.028 101,543 2,843 67.3 67.3 ###
2025-Apr-29 Tue ### ### 0.028 0.028 6.0 6.0 ###
2025-Apr-28 Mon ### ### 0.028 0.029 8.1 8.1 0.0
2025-Apr-24 Thu ### ### ### ### 1,983,054 0 3.1 3.1 0.0
2025-Apr-23 Wed ### ### ### ### 131,578 0 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 67,479 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 721,385 0 90.5 90.5 0.0
2025-Apr-15 Tue ### ### ### ### 201,558 0 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 18,481 0 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 97.1 97.1 0.0
2025-Apr-09 Wed ### ### ### ### 16.3 16.3 0.0
2025-Apr-08 Tue ### ### ### ### 123,954 0 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### ### ### 0.0
2025-Apr-04 Fri ### ### ### ### 86,146 0 ### ### 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 100,356 0 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### ### ### 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 93.8 93.8 0.0
2025-Mar-26 Wed ### ### ### ### 17,543 0 14.6 14.6 0.0
2025-Mar-25 Tue 0.041 0.041 0.0385 0.0385 29,227 ### 5.7 5.7 0.0
2025-Mar-24 Mon ### ### ### ### 57,081 0 ### ### 0.0
2025-Mar-21 Fri ### 0.041 ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed ### 0.041 ### ### 69.8 69.8 0.0
2025-Mar-18 Tue ### 0.041 ### 0.041 611,077 12,527 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri 0.049 0.049 ### ### ### ### 0.0
2025-Mar-13 Thu 0.058 0.058 0.058 0.058 0 0.0
2025-Mar-12 Wed 0.058 0.058 0.058 0.058 0 0.0
2025-Mar-11 Tue 0.052 0.058 0.051 0.058 98.3 98.3 0.0
2025-Mar-10 Mon 0.051 0.051 ### ### 85,652 2,184 21.3 21.3 0.0
2025-Mar-07 Fri ### 0.051 ### 0.051 ### ### ###
2025-Mar-06 Thu ### ### ### ### 176,375 0 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 14,788 0 69.4 69.4 0.0
2025-Mar-04 Tue 0.049 0.049 0.049 0.049 0 ###
2025-Mar-03 Mon 0.051 0.051 0.049 0.049 ### ### ###
2025-Feb-28 Fri ### ### ### ### 9,626 0 74.0 74.0 0.0
2025-Feb-27 Thu 0.048 0.048 0.048 0.048 63.2 63.2 ###
2025-Feb-26 Wed 0.049 0.049 0.049 0.049 57 2 72.4 72.4 ###
2025-Feb-25 Tue 0.049 0.049 0.049 0.049 ### ### ###
2025-Feb-24 Mon 0.048 0.051 0.048 0.049 121,651 6,021 85.3 85.3 ###
2025-Feb-21 Fri ### 0.054 0.049 0.049 ### ### ###
2025-Feb-20 Thu 0.054 0.054 0.048 ### 379,784 ### ### ### 0.0
2025-Feb-19 Wed 0.055 0.055 0.054 0.054 132,441 ### 24.8 24.8 ###
2025-Feb-18 Tue 0.056 0.056 0.056 0.056 45 2 72.5 72.5 ###
2025-Feb-17 Mon 0.057 0.057 0.056 0.056 21.1 21.1 ###
2025-Feb-14 Fri ### ### 0.058 0.058 ### ### 0.0
2025-Feb-13 Thu ### ### ### ### 81,552 0 80.9 80.9 0.0
2025-Feb-12 Wed 0.055 0.058 0.055 0.058 ### ### 0.0
2025-Feb-11 Tue 0.056 0.056 0.055 0.055 69,042 ### 21.8 21.8 ###
2025-Feb-10 Mon ### ### 0.055 0.055 ### ### ###
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 249,221 0 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 11,152 0 ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### ### 0.056 ### 102,678 2,874 92.5 92.5 0.0
2025-Jan-31 Fri ### ### 0.059 0.059 157,451 4,644 7.7 7.7 0.0
2025-Jan-30 Thu 0.058 0.059 0.058 0.059 152,452 ### 84.4 84.4 0.0
2025-Jan-29 Wed ### ### 0.057 ### 3.6 3.6 0.0
2025-Jan-28 Tue ### ### ### ### 111,958 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 149,788 0 20.1 20.1 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 103,354 0 ### ### 0.0
2025-Jan-20 Mon 0.072 0.072 ### ### 29,572 ### 3.2 3.2 0.0
2025-Jan-17 Fri ### ### ### ### 35,927 0 84.8 84.8 0.0
2025-Jan-16 Thu ### ### ### ### 27,544 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 13,671 0 68.9 68.9 0.0
2025-Jan-14 Tue ### 0.072 ### 0.072 86.5 86.5 0.0
2025-Jan-13 Mon 0.071 0.074 0.071 0.071 96,754 ### 76.0 76.0 0.0
2025-Jan-10 Fri 0.073 0.073 0.073 0.073 4,349 ### 71.0 71.0 0.0
2025-Jan-09 Thu 0.073 0.073 0.072 0.072 23.6 23.6 0.0
2025-Jan-08 Wed 0.072 0.072 0.072 0.072 0 0.0
2025-Jan-07 Tue 0.073 0.073 0.072 0.072 ### ### 0.0
2025-Jan-06 Mon 0.071 0.076 0.071 0.074 83,948 6,170 ### ### 0.0
2025-Jan-03 Fri 0.072 0.072 0.071 0.071 ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 34,979 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 123,420 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 252,178 0 11.6 11.6 0.0
2024-Dec-24 Tue ### ### ### ### 321,741 0 6.0 6.0 0.0
2024-Dec-23 Mon 0.055 ### 0.055 ### 507,251 13,949 98.9 98.9 0.0
2024-Dec-20 Fri 0.053 0.053 0.052 0.053 147,945 ### ### ### ###
2024-Dec-19 Thu 0.056 0.056 0.052 0.052 5.2 5.2 ###
2024-Dec-18 Wed ### ### 0.052 0.057 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 198,383 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 119,527 0 32.4 32.4 0.0
2024-Dec-13 Fri 0.071 0.071 ### ### 7,974 283 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 97.1 97.1 0.0
2024-Dec-11 Wed ### ### ### ### 38,778 0 ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 162,075 0 72.3 72.3 0.0
2024-Dec-09 Mon ### ### 0.058 0.058 60,256 1,747 ### ### 0.0
2024-Dec-06 Fri 0.059 ### 0.059 ### 88.0 88.0 0.0
2024-Dec-05 Thu 0.059 ### 0.059 ### 408,870 ### 80.3 80.3 0.0
2024-Dec-04 Wed 0.057 ### 0.057 ### 320,920 9,146 ### ### 0.0
2024-Dec-03 Tue 0.056 0.057 0.056 0.057 ### ### 0.0
2024-Dec-02 Mon 0.058 0.058 0.057 0.057 26.5 26.5 0.0
2024-Nov-29 Fri 0.059 0.059 0.056 0.058 ### ### 0.0
2024-Nov-28 Thu ### ### 0.059 ### 88.4 88.4 0.0
2024-Nov-27 Wed 0.059 ### 0.059 ### 683,126 20,152 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 515,223 0 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### 279 0 ### ### 0.0
2024-Nov-22 Fri 0.072 0.073 ### ### 60,985 2,225 ### ### 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 125,643 0 94.5 94.5 0.0
2024-Nov-19 Tue 0.071 0.071 ### ### 377,026 13,384 10.9 10.9 0.0
2024-Nov-18 Mon 0.074 0.074 0.074 0.074 14,641 1,083 ### ### 0.0
2024-Nov-15 Fri 0.076 0.076 0.074 0.074 72,076 ### ### ### 0.0
2024-Nov-14 Thu 0.071 0.076 0.071 0.076 230,755 ### ### ### 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### 0.073 ### 0.073 332,570 ### ### ### 0.0
2024-Nov-11 Mon ### 0.073 ### ### 39,573 1,444 ### ### 0.0
2024-Nov-08 Fri 0.075 0.077 0.071 0.074 300,780 22,257 20.8 20.8 0.0
2024-Nov-07 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2024-Nov-06 Wed 0.081 0.081 0.078 ### 302,727 ### 26.2 26.2 0.0
2024-Nov-05 Tue 0.082 0.082 0.081 0.082 622 50 ### ### 0.0
2024-Nov-04 Mon 0.084 0.086 0.081 0.081 270,486 22,585 ### ### 0.0
2024-Nov-01 Fri 0.085 0.085 0.085 0.085 48,440 ### ### ### ###
2024-Oct-31 Thu 0.087 0.089 0.085 0.085 18.6 18.6 ###
2024-Oct-30 Wed 0.087 ### 0.086 ### ### ### 0.0
2024-Oct-29 Tue ### ### 0.089 ### 30.0 30.0 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 17,145 0 25.3 25.3 0.0
2024-Oct-24 Thu ### ### ### ### 15,455 0 29.0 29.0 0.0
2024-Oct-23 Wed ### ### ### ### 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 557,078 0 ### ### 0.0
2024-Oct-21 Mon ### ### ### ### 67.8 67.8 0.0
2024-Oct-18 Fri ### ### 0.089 ### 29.1 29.1 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 149,076 0 7.9 7.9 0.0
2024-Oct-15 Tue ### ### ### ### 22.6 22.6 0.0
2024-Oct-14 Mon ### ### ### ### 28,553 0 85.3 85.3 0.0
2024-Oct-11 Fri ### ### ### ### 14.3 14.3 0.0
2024-Oct-10 Thu ### ### ### ### 21.9 21.9 0.0
2024-Oct-09 Wed ### ### ### ### 226,045 0 27.1 27.1 0.0
2024-Oct-08 Tue ### ### ### ### 247,023 0 91.2 91.2 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 56,687 0 ### ### 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### 0.089 ### 149,082 ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 94,588 0 ### ### 0.0
2024-Sep-27 Fri 0.089 ### 0.089 ### 80.2 80.2 0.0
2024-Sep-26 Thu ### ### 0.087 0.089 18.4 18.4 ###
2024-Sep-25 Wed 0.086 ### 0.086 ### 5,520 ### 91.4 91.4 0.0
2024-Sep-24 Tue 0.088 0.088 0.085 0.086 65,173 ### ### ### ###
2024-Sep-23 Mon ### ### 0.088 0.088 81,222 3,573 ### ### ###
2024-Sep-20 Fri 0.088 0.088 0.088 0.088 24,328 2,140 70.0 70.0 ###
2024-Sep-19 Thu 0.088 ### 0.088 0.089 71.7 71.7 ###
2024-Sep-18 Wed ### ### 0.088 0.088 ### ### ###
2024-Sep-17 Tue 0.089 ### 0.089 ### 10,373 ### 89.6 89.6 0.0
2024-Sep-16 Mon ### ### 0.088 ### 20.7 20.7 0.0
2024-Sep-13 Fri 0.089 ### 0.089 0.089 ### ### ###
2024-Sep-12 Thu ### ### 0.089 0.089 11,542 ### ### ### ###
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue 0.089 ### 0.088 0.088 19,727 ### 28.2 28.2 ###
2024-Sep-09 Mon ### ### 0.088 0.088 912,682 40,158 19.1 19.1 ###
2024-Sep-06 Fri ### ### 0.089 ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 28.0 28.0 0.0
2024-Sep-04 Wed ### ### ### ### 477,723 0 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 28.8 28.8 0.0
2024-Sep-02 Mon ### ### 0.089 ### 201,842 8,981 ### ### 0.0
2024-Aug-30 Fri ### ### ### ### ### ### 0.0
2024-Aug-29 Thu ### ### 0.089 ### 247,383 ### ### ### 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 250,357 0 6.1 6.1 0.0
2024-Aug-23 Fri ### ### ### ### 367,985 0 9.3 9.3 0.0
2024-Aug-22 Thu ### ### ### ### 2,354,342 0 ### ### 0.0
2024-Aug-21 Wed 0.087 ### 0.087 ### ### ### 0.0
2024-Aug-20 Tue ### ### 0.077 0.085 1,765,646 67,977 ### ### ###
2024-Aug-19 Mon ### ### ### ### 0 0.0
2024-Aug-16 Fri ### ### ### ### 165,779 0 ### ### 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 147,783 0 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri 0.058 ### 0.058 ### 226,127 6,557 ### ### 0.0
2024-Aug-08 Thu 0.056 0.056 0.056 0.056 0 ###
2024-Aug-07 Wed 0.056 0.059 0.056 0.056 285,620 16,423 60.4 60.4 ###
2024-Aug-06 Tue 0.055 0.055 0.055 0.055 63,879 ### 58.4 58.4 ###
2024-Aug-05 Mon 0.057 0.058 0.055 0.055 34.2 34.2 ###
2024-Aug-02 Fri 0.059 0.059 0.057 0.057 42,142 2,444 ### ### 0.0
2024-Aug-01 Thu ### ### 0.058 ### 69.4 69.4 0.0
2024-Jul-31 Wed ### ### 0.058 0.058 9.2 9.2 0.0
2024-Jul-30 Tue 0.058 ### 0.058 ### 359,644 10,429 96.8 96.8 0.0
2024-Jul-29 Mon 0.057 0.058 0.055 0.058 502,376 28,384 84.0 84.0 0.0
2024-Jul-26 Fri ### ### 0.059 ### 54,755 ### ### ### 0.0
2024-Jul-25 Thu ### ### 0.058 ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 558,046 0 3.2 3.2 0.0
2024-Jul-23 Tue ### ### ### ### 104,543 0 67.7 67.7 0.0
2024-Jul-22 Mon 0.072 0.072 ### ### 107,559 3,872 18.2 18.2 0.0
2024-Jul-19 Fri 0.071 0.071 0.071 0.071 67,323 4,779 ### ### 0.0
2024-Jul-18 Thu 0.073 0.073 0.071 0.072 ### ### 0.0
2024-Jul-17 Wed 0.072 0.074 0.072 0.072 ### ### 0.0
2024-Jul-16 Tue 0.074 0.074 0.072 0.072 92,989 6,788 ### ### 0.0
2024-Jul-15 Mon 0.076 0.076 0.073 0.073 ### ### 0.0
2024-Jul-12 Fri 0.073 0.076 0.073 0.076 87.8 87.8 0.0
2024-Jul-11 Thu 0.073 0.073 0.073 0.073 728 53 ### ### 0.0
2024-Jul-10 Wed 0.077 0.077 0.073 0.073 156,171 ### ### ### 0.0
2024-Jul-09 Tue 0.075 0.075 0.073 0.075 68.7 68.7 0.0
2024-Jul-08 Mon 0.077 0.077 0.074 0.074 12.2 12.2 0.0
2024-Jul-05 Fri 0.077 0.079 0.077 0.077 10,073 785 ### ### 0.0
2024-Jul-04 Thu 0.077 0.077 0.076 0.076 22.5 22.5 0.0
2024-Jul-03 Wed 0.079 0.079 0.077 0.077 ### ### 0.0
2024-Jul-02 Tue 0.078 0.078 0.076 0.076 16.7 16.7 0.0
2024-Jul-01 Mon 0.079 0.079 0.076 0.076 ### ### 0.0
2024-Jun-28 Fri 0.076 0.079 0.075 0.077 543,880 41,878 73.7 73.7 0.0
2024-Jun-27 Thu 0.076 0.079 0.076 0.079 418,228 ### 88.0 88.0 0.0
2024-Jun-26 Wed 0.077 0.079 0.076 0.076 387,556 ### ### ### 0.0
2024-Jun-25 Tue 0.0755 0.079 0.075 0.079 ### ### 0.0
2024-Jun-24 Mon 0.077 0.077 0.075 0.076 35.8 35.8 0.0
2024-Jun-21 Fri 0.075 0.077 0.074 0.075 ### ### 0.0
2024-Jun-20 Thu 0.077 0.077 0.074 0.075 15.4 15.4 0.0
2024-Jun-19 Wed 0.074 0.078 0.074 0.078 ### ### 0.0
2024-Jun-18 Tue 0.075 0.075 0.073 0.075 66.2 66.2 0.0
2024-Jun-17 Mon 0.074 0.075 0.073 0.074 806,783 ### 73.7 73.7 0.0
2024-Jun-14 Fri 0.077 0.077 0.073 0.074 891,853 66,888 12.7 12.7 0.0
2024-Jun-13 Thu 0.075 0.079 0.074 0.079 391,048 ### ### ### 0.0
2024-Jun-12 Wed 0.076 ### 0.073 0.075 1,617,687 59,045 ### ### 0.0
2024-Jun-11 Tue 0.081 0.081 0.072 0.076 11.3 11.3 0.0
2024-Jun-07 Fri 0.076 0.079 0.072 0.076 311,845 23,544 66.9 66.9 0.0
2024-Jun-06 Thu 0.085 0.085 0.076 0.076 2.1 2.1 0.0
2024-Jun-05 Wed 0.081 0.083 0.077 0.082 1,127,755 90,220 80.0 80.0 0.0
2024-Jun-04 Tue ### ### 0.081 0.081 2.1 2.1 0.0
2024-Jun-03 Mon 0.088 ### 0.087 0.087 408,927 17,788 28.1 28.1 ###
2024-May-31 Fri 0.089 ### 0.084 0.087 556,720 23,382 ### ### ###
2024-May-30 Thu ### ### 0.089 0.089 1,355,289 ### ### ### ###
2024-May-29 Wed ### ### ### ### 85.1 85.1 0.0
2024-May-28 Tue ### ### ### ### 12.8 12.8 0.0
2024-May-27 Mon ### ### ### ### 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### 11,722 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 92,443 0 93.3 93.3 0.0
2024-May-22 Wed ### ### ### ### ### ### 0.0
2024-May-21 Tue ### ### ### ### 90.8 90.8 0.0
2024-May-20 Mon ### ### ### ### 583,751 0 10.1 10.1 0.0
2024-May-17 Fri ### ### ### ### ### ### 0.0
2024-May-16 Thu ### ### ### ### 387,171 0 64.2 64.2 0.0
2024-May-15 Wed ### 0.125 ### ### 9.2 9.2 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### ### ### 0.0
2024-May-10 Fri ### ### ### ### 195,327 0 ### ### 0.0
2024-May-09 Thu ### ### ### ### 569,748 0 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 766,079 0 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### 1,152,626 0 ### ### 0.0
2024-May-06 Mon ### ### ### ### 468,649 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 471,243 0 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 1,146,957 0 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 620,680 0 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 349,885 0 ### ### 0.0
2024-Apr-18 Thu 0.125 0.125 ### ### 339,944 21,246 4.1 4.1 0.0
2024-Apr-17 Wed ### 0.125 ### 0.125 ### ### 0.0
2024-Apr-16 Tue 0.125 0.1275 ### ### 18.0 18.0 0.0
2024-Apr-15 Mon 0.125 ### ### ### ### ### 0.0
2024-Apr-12 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2024-Apr-11 Thu ### ### 0.125 0.125 ### ### 0.0
2024-Apr-10 Wed ### ### 0.125 ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### 0.125 ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 217,650 0 ### ### 0.0
2024-Apr-05 Fri 0.1375 ### ### ### 1,164,854 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 453,278 0 86.9 86.9 0.0
2024-Apr-03 Wed ### ### ### ### 321,026 0 4.3 4.3 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### 0.145 ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 108,586 0 ### ### 0.0
2024-Mar-26 Tue ### 0.145 ### ### 678,258 49,173 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 141,543 0 68.9 68.9 0.0
2024-Mar-22 Fri 0.145 0.145 0.1375 ### ### ### 0.0
2024-Mar-21 Thu 0.145 ### ### ### 472,674 0 86.1 86.1 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue 0.155 0.155 0.145 ### 15.1 15.1 0.0
2024-Mar-18 Mon ### ### 0.155 0.155 676,586 ### ### ### ###
2024-Mar-15 Fri ### ### ### ### 683,520 0 ### ### 0.0
2024-Mar-14 Thu ### ### 0.155 ### 3,331,488 ### 93.9 93.9 0.0
2024-Mar-13 Wed ### ### ### ### 1.8 1.8 0.0
2024-Mar-12 Tue 0.185 ### ### ### 84.3 84.3 0.0
2024-Mar-11 Mon 0.185 0.185 ### 0.185 73.0 73.0 ###
2024-Mar-08 Fri ### ### ### 0.185 621,221 0 16.1 16.1 ###
2024-Mar-07 Thu 0.185 ### 0.185 ### ### ### 0.0
2024-Mar-06 Wed 0.185 ### ### 0.185 ### ### ###
2024-Mar-05 Tue ### 0.2 ### 0.2 ### ### 0.0
2024-Mar-04 Mon ### ### 0.185 ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 2,294,525 0 ### ### 0.0
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed ### ### ### 0.145 93.6 93.6 ###
2024-Feb-27 Tue ### ### 0.125 ### 694,747 43,421 71.5 71.5 0.0
2024-Feb-26 Mon 0.1275 ### 0.125 ### 860,256 ### ### ### 0.0
2024-Feb-23 Fri ### ### 0.125 0.125 ### ### 0.0
2024-Feb-22 Thu ### ### 0.125 ### ### ### 0.0
2024-Feb-21 Wed ### 0.145 ### ### 539,173 ### 72.6 72.6 0.0
2024-Feb-20 Tue 0.145 ### ### 0.145 68.9 68.9 ###
2024-Feb-19 Mon 0.145 ### ### 0.145 69.6 69.6 ###
2024-Feb-16 Fri ### 0.145 0.125 0.145 ### ### ###
2024-Feb-15 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2024-Feb-14 Wed ### 0.125 ### 0.125 ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 217,985 0 4.8 4.8 0.0
2024-Feb-12 Mon 0.125 ### 0.125 0.125 73.2 73.2 0.0
2024-Feb-09 Fri ### ### 0.125 0.125 376,948 23,559 ### ### 0.0
2024-Feb-08 Thu ### ### 0.1275 ### 358,027 22,824 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue ### 0.125 ### ### 2,986,587 ### 96.4 96.4 0.0
2024-Feb-05 Mon ### ### 0.125 ### 92.2 92.2 0.0
2024-Feb-02 Fri ### 0.145 0.125 ### 1,809,547 244,288 4.9 4.9 0.0
2024-Feb-01 Thu 0.155 0.155 ### ### ### ### 0.0
2024-Jan-31 Wed 0.145 0.155 0.145 0.155 168,258 ### ### ### ###
2024-Jan-30 Tue 0.155 ### 0.145 0.145 6.6 6.6 ###
2024-Jan-29 Mon ### ### ### 0.155 ### ### ###
2024-Jan-25 Thu ### ### ### ### 392,986 0 2.7 2.7 0.0
2024-Jan-24 Wed ### ### 0.155 ### 6.7 6.7 0.0
2024-Jan-23 Tue ### ### 0.155 ### 407,883 ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 631,026 0 2.7 2.7 0.0
2024-Jan-19 Fri 0.2 0.22 ### ### 1,024,574 ### ### ### 0.0
2024-Jan-18 Thu ### ### ### 0.2 527,285 0 ### ### 0.0
2024-Jan-17 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2024-Jan-16 Tue 0.2 0.2 ### 0.2 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 10.6 10.6 0.0
2024-Jan-12 Fri 0.23 0.23 0.22 0.22 1,399,449 314,876 7.3 7.3 0.0
2024-Jan-11 Thu ### ### 0.22 0.23 ### ### ###
2024-Jan-10 Wed 0.245 0.25 ### 0.24 262,421 ### 18.3 18.3 0.0
2024-Jan-09 Tue 0.27 0.27 0.25 0.25 4.2 4.2 0.0
2024-Jan-08 Mon 0.27 0.27 0.255 0.26 337,486 ### 17.1 17.1 0.0
2024-Jan-05 Fri 0.28 0.28 0.26 0.27 ### ### ###
2024-Jan-04 Thu 0.27 0.28 ### 0.28 159,742 ### 90.9 90.9 ###
2024-Jan-03 Wed 0.28 0.28 0.27 0.27 116,171 31,947 ### ### ###
2024-Jan-02 Tue 0.285 0.285 0.275 0.275 346,420 ### 10.6 10.6 ###
2023-Dec-29 Fri 0.28 0.285 0.28 0.285 272,079 ### ### ### ###
2023-Dec-28 Thu ### 0.28 ### 0.28 ### ### ###
2023-Dec-27 Wed 0.26 0.26 0.255 0.26 ### ### 0.0
2023-Dec-22 Fri ### ### 0.25 0.25 ### ### 0.0
2023-Dec-21 Thu 0.255 0.26 0.25 0.26 ### ### 0.0
2023-Dec-20 Wed 0.255 0.28 0.25 0.26 1,381,327 366,051 ### ### 0.0
2023-Dec-19 Tue 0.26 0.27 0.25 0.25 ### ### 0.0
2023-Dec-18 Mon 0.28 0.28 0.25 0.27 979,252 ### 13.3 13.3 ###
2023-Dec-15 Fri 0.255 ### 0.25 ### ### ### 0.0
2023-Dec-14 Thu 0.26 0.26 0.24 0.24 750,972 187,743 ### ### 0.0
2023-Dec-13 Wed 0.26 0.26 ### 0.245 ### ### 0.0
2023-Dec-12 Tue 0.28 0.28 0.25 ### 895,128 ### 10.3 10.3 0.0
2023-Dec-11 Mon 0.27 0.285 0.26 0.275 1,742,386 ### ### ### ###
2023-Dec-08 Fri 0.28 0.28 0.28 0.28 0 ###
2023-Dec-07 Thu 0.28 0.28 0.28 0.28 0 ###
2023-Dec-06 Wed ### ### 0.28 0.28 619,675 86,754 ### ### ###
2023-Dec-05 Tue ### ### 0.28 ### 8.7 8.7 0.0
2023-Dec-04 Mon 0.325 ### ### ### 18.0 18.0 0.0
2023-Dec-01 Fri ### ### ### ### 10.3 10.3 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-19 18:46:50 thru 2026-04-19 18:46:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000