End of day Prices (full format), 600 Days for (GT1) GREEN TECHNOLOGY METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jul-18 Fri
| 0.029
| 0.029
| 0.026
| 0.029
|
|
| 57.3
| 57.3
| 0.0 |
2025-Jul-17 Thu
| 0.026
| ###
| 0.026
| 0.026
| 2,667,521
| 34,677
| ###
| ###
| ### |
2025-Jul-16 Wed
| 0.023
| 0.025
| 0.023
| 0.025
| 2,399,280
| 57,582
| 95.1
| 95.1
| ### |
2025-Jul-15 Tue
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 63.0
| 63.0
| ### |
2025-Jul-14 Mon
| 0.024
| 0.025
| 0.023
| 0.024
| 1,625,576
| ###
| ###
| ###
| ### |
2025-Jul-11 Fri
| 0.023
| 0.025
| 0.022
| 0.023
|
|
| 69.5
| 69.5
| ### |
2025-Jul-10 Thu
| 0.023
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2025-Jul-09 Wed
| 0.023
| 0.023
| 0.021
| 0.023
| 591,379
| ###
| 71.2
| 71.2
| ### |
2025-Jul-08 Tue
| 0.021
| 0.027
| 0.021
| 0.023
|
|
| 96.6
| 96.6
| ### |
2025-Jul-07 Mon
| 0.021
| 0.021
| ###
| 0.021
| 223,877
| 2,350
| ###
| ###
| ### |
2025-Jul-04 Fri
| 0.025
| 0.025
| 0.021
| 0.021
|
|
| 0.6
| 0.6
| ### |
2025-Jul-03 Thu
| 0.021
| 0.025
| 0.021
| 0.023
|
|
| 95.2
| 95.2
| ### |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| 1,918,378
| 0
| 67.3
| 67.3
| 0.0 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| 291,653
| 0
| 89.9
| 89.9
| 0.0 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| 136,756
| 0
| ###
| ###
| 0.0 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| 99,323
| 0
| 94.8
| 94.8
| 0.0 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 121,578
| 0
| ###
| ###
| 0.0 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 583,543
| 0
| ###
| ###
| 0.0 |
2025-Jun-17 Tue
| 0.022
| 0.0225
| ###
| ###
| 1,478,342
| ###
| 4.7
| 4.7
| 0.0 |
2025-Jun-16 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.8
| 70.8
| ### |
2025-Jun-13 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 77,548
| ###
| 74.9
| 74.9
| ### |
2025-Jun-12 Thu
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2025-Jun-11 Wed
| 0.023
| 0.024
| 0.022
| 0.024
| 794,274
| ###
| ###
| ###
| ### |
2025-Jun-10 Tue
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 96.0
| 96.0
| ### |
2025-Jun-06 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 1,039,372
| 24,425
| 11.5
| 11.5
| ### |
2025-Jun-05 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 754,047
| 17,720
| ###
| ###
| ### |
2025-Jun-04 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 61.7
| 61.7
| ### |
2025-Jun-03 Tue
| 0.024
| 0.024
| 0.023
| 0.024
| 71,749
| 1,686
| ###
| ###
| ### |
2025-Jun-02 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2025-May-30 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2025-May-29 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.9
| 10.9
| ### |
2025-May-28 Wed
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2025-May-27 Tue
| 0.024
| 0.024
| 0.023
| 0.024
| 60,379
| ###
| 69.2
| 69.2
| ### |
2025-May-26 Mon
| 0.024
| 0.026
| 0.024
| 0.026
| 125,553
| ###
| ###
| ###
| ### |
2025-May-23 Fri
| ###
| 0.025
| ###
| 0.025
| 247,022
| 3,087
| 93.4
| 93.4
| ### |
2025-May-22 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2025-May-21 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| 509,987
| ###
| 4.6
| 4.6
| ### |
2025-May-20 Tue
| 0.0245
| 0.025
| 0.0245
| 0.025
| 325,880
| ###
| ###
| ###
| ### |
2025-May-19 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 5,620
| 140
| 76.5
| 76.5
| ### |
2025-May-16 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2025-May-15 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2025-May-14 Wed
| 0.024
| 0.026
| 0.024
| 0.026
| 1,169,288
| ###
| 95.2
| 95.2
| ### |
2025-May-13 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 916,670
| 23,375
| ###
| ###
| ### |
2025-May-12 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.3
| 70.3
| ### |
2025-May-09 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 89.4
| 89.4
| ### |
2025-May-08 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2025-May-07 Wed
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2025-May-06 Tue
| 0.026
| 0.026
| 0.024
| 0.025
| 1,569,742
| 39,243
| 11.1
| 11.1
| ### |
2025-May-05 Mon
| 0.026
| 0.028
| 0.026
| 0.028
| 1,065,257
| ###
| 95.3
| 95.3
| ### |
2025-May-02 Fri
| 0.027
| 0.0275
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2025-May-01 Thu
| 0.027
| 0.028
| 0.026
| 0.027
| 520,552
| 14,054
| 65.9
| 65.9
| ### |
2025-Apr-30 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 101,543
| 2,843
| 67.3
| 67.3
| ### |
2025-Apr-29 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 6.0
| 6.0
| ### |
2025-Apr-28 Mon
| ###
| ###
| 0.028
| 0.029
|
|
| 8.1
| 8.1
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 1,983,054
| 0
| 3.1
| 3.1
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 131,578
| 0
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 67,479
| 0
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 721,385
| 0
| 90.5
| 90.5
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 201,558
| 0
| 67.8
| 67.8
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 18,481
| 0
| 62.5
| 62.5
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 123,954
| 0
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 86,146
| 0
| ###
| ###
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 100,356
| 0
| 73.0
| 73.0
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 17,543
| 0
| 14.6
| 14.6
| 0.0 |
2025-Mar-25 Tue
| 0.041
| 0.041
| 0.0385
| 0.0385
| 29,227
| ###
| 5.7
| 5.7
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 57,081
| 0
| ###
| ###
| 0.0 |
2025-Mar-21 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 57.3
| 57.3
| 0.0 |
2025-Mar-19 Wed
| ###
| 0.041
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2025-Mar-18 Tue
| ###
| 0.041
| ###
| 0.041
| 611,077
| 12,527
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2025-Mar-14 Fri
| 0.049
| 0.049
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2025-Mar-12 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2025-Mar-11 Tue
| 0.052
| 0.058
| 0.051
| 0.058
|
|
| 98.3
| 98.3
| 0.0 |
2025-Mar-10 Mon
| 0.051
| 0.051
| ###
| ###
| 85,652
| 2,184
| 21.3
| 21.3
| 0.0 |
2025-Mar-07 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 176,375
| 0
| 65.5
| 65.5
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 14,788
| 0
| 69.4
| 69.4
| 0.0 |
2025-Mar-04 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2025-Mar-03 Mon
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 9,626
| 0
| 74.0
| 74.0
| 0.0 |
2025-Feb-27 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 63.2
| 63.2
| ### |
2025-Feb-26 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 57
| 2
| 72.4
| 72.4
| ### |
2025-Feb-25 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2025-Feb-24 Mon
| 0.048
| 0.051
| 0.048
| 0.049
| 121,651
| 6,021
| 85.3
| 85.3
| ### |
2025-Feb-21 Fri
| ###
| 0.054
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2025-Feb-20 Thu
| 0.054
| 0.054
| 0.048
| ###
| 379,784
| ###
| ###
| ###
| 0.0 |
2025-Feb-19 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| 132,441
| ###
| 24.8
| 24.8
| ### |
2025-Feb-18 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 45
| 2
| 72.5
| 72.5
| ### |
2025-Feb-17 Mon
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 21.1
| 21.1
| ### |
2025-Feb-14 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 81,552
| 0
| 80.9
| 80.9
| 0.0 |
2025-Feb-12 Wed
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2025-Feb-11 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 69,042
| ###
| 21.8
| 21.8
| ### |
2025-Feb-10 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 249,221
| 0
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 11,152
| 0
| ###
| ###
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| 0.056
| ###
| 102,678
| 2,874
| 92.5
| 92.5
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| 0.059
| 0.059
| 157,451
| 4,644
| 7.7
| 7.7
| 0.0 |
2025-Jan-30 Thu
| 0.058
| 0.059
| 0.058
| 0.059
| 152,452
| ###
| 84.4
| 84.4
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| 0.057
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 111,958
| 0
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 149,788
| 0
| 20.1
| 20.1
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 103,354
| 0
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| 0.072
| 0.072
| ###
| ###
| 29,572
| ###
| 3.2
| 3.2
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 35,927
| 0
| 84.8
| 84.8
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 27,544
| 0
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 13,671
| 0
| 68.9
| 68.9
| 0.0 |
2025-Jan-14 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| 86.5
| 86.5
| 0.0 |
2025-Jan-13 Mon
| 0.071
| 0.074
| 0.071
| 0.071
| 96,754
| ###
| 76.0
| 76.0
| 0.0 |
2025-Jan-10 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 4,349
| ###
| 71.0
| 71.0
| 0.0 |
2025-Jan-09 Thu
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 23.6
| 23.6
| 0.0 |
2025-Jan-08 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2025-Jan-07 Tue
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| 0.071
| 0.076
| 0.071
| 0.074
| 83,948
| 6,170
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 34,979
| 0
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 123,420
| 0
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 252,178
| 0
| 11.6
| 11.6
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 321,741
| 0
| 6.0
| 6.0
| 0.0 |
2024-Dec-23 Mon
| 0.055
| ###
| 0.055
| ###
| 507,251
| 13,949
| 98.9
| 98.9
| 0.0 |
2024-Dec-20 Fri
| 0.053
| 0.053
| 0.052
| 0.053
| 147,945
| ###
| ###
| ###
| ### |
2024-Dec-19 Thu
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| 5.2
| 5.2
| ### |
2024-Dec-18 Wed
| ###
| ###
| 0.052
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 198,383
| 0
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 119,527
| 0
| 32.4
| 32.4
| 0.0 |
2024-Dec-13 Fri
| 0.071
| 0.071
| ###
| ###
| 7,974
| 283
| ###
| ###
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 38,778
| 0
| ###
| ###
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 162,075
| 0
| 72.3
| 72.3
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| 0.058
| 0.058
| 60,256
| 1,747
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2024-Dec-05 Thu
| 0.059
| ###
| 0.059
| ###
| 408,870
| ###
| 80.3
| 80.3
| 0.0 |
2024-Dec-04 Wed
| 0.057
| ###
| 0.057
| ###
| 320,920
| 9,146
| ###
| ###
| 0.0 |
2024-Dec-03 Tue
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 26.5
| 26.5
| 0.0 |
2024-Nov-29 Fri
| 0.059
| 0.059
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| 0.059
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2024-Nov-27 Wed
| 0.059
| ###
| 0.059
| ###
| 683,126
| 20,152
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 515,223
| 0
| 73.0
| 73.0
| 0.0 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 279
| 0
| ###
| ###
| 0.0 |
2024-Nov-22 Fri
| 0.072
| 0.073
| ###
| ###
| 60,985
| 2,225
| ###
| ###
| 0.0 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 125,643
| 0
| 94.5
| 94.5
| 0.0 |
2024-Nov-19 Tue
| 0.071
| 0.071
| ###
| ###
| 377,026
| 13,384
| 10.9
| 10.9
| 0.0 |
2024-Nov-18 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 14,641
| 1,083
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| 0.076
| 0.076
| 0.074
| 0.074
| 72,076
| ###
| ###
| ###
| 0.0 |
2024-Nov-14 Thu
| 0.071
| 0.076
| 0.071
| 0.076
| 230,755
| ###
| ###
| ###
| 0.0 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| ###
| 0.073
| ###
| 0.073
| 332,570
| ###
| ###
| ###
| 0.0 |
2024-Nov-11 Mon
| ###
| 0.073
| ###
| ###
| 39,573
| 1,444
| ###
| ###
| 0.0 |
2024-Nov-08 Fri
| 0.075
| 0.077
| 0.071
| 0.074
| 300,780
| 22,257
| 20.8
| 20.8
| 0.0 |
2024-Nov-07 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2024-Nov-06 Wed
| 0.081
| 0.081
| 0.078
| ###
| 302,727
| ###
| 26.2
| 26.2
| 0.0 |
2024-Nov-05 Tue
| 0.082
| 0.082
| 0.081
| 0.082
| 622
| 50
| ###
| ###
| 0.0 |
2024-Nov-04 Mon
| 0.084
| 0.086
| 0.081
| 0.081
| 270,486
| 22,585
| ###
| ###
| 0.0 |
2024-Nov-01 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 48,440
| ###
| ###
| ###
| ### |
2024-Oct-31 Thu
| 0.087
| 0.089
| 0.085
| 0.085
|
|
| 18.6
| 18.6
| ### |
2024-Oct-30 Wed
| 0.087
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| 0.089
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 17,145
| 0
| 25.3
| 25.3
| 0.0 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 15,455
| 0
| 29.0
| 29.0
| 0.0 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 557,078
| 0
| ###
| ###
| 0.0 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2024-Oct-18 Fri
| ###
| ###
| 0.089
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 149,076
| 0
| 7.9
| 7.9
| 0.0 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 28,553
| 0
| 85.3
| 85.3
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 226,045
| 0
| 27.1
| 27.1
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 247,023
| 0
| 91.2
| 91.2
| 0.0 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 56,687
| 0
| ###
| ###
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| 0.089
| ###
| 149,082
| ###
| ###
| ###
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 94,588
| 0
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| 0.087
| 0.089
|
|
| 18.4
| 18.4
| ### |
2024-Sep-25 Wed
| 0.086
| ###
| 0.086
| ###
| 5,520
| ###
| 91.4
| 91.4
| 0.0 |
2024-Sep-24 Tue
| 0.088
| 0.088
| 0.085
| 0.086
| 65,173
| ###
| ###
| ###
| ### |
2024-Sep-23 Mon
| ###
| ###
| 0.088
| 0.088
| 81,222
| 3,573
| ###
| ###
| ### |
2024-Sep-20 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 24,328
| 2,140
| 70.0
| 70.0
| ### |
2024-Sep-19 Thu
| 0.088
| ###
| 0.088
| 0.089
|
|
| 71.7
| 71.7
| ### |
2024-Sep-18 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2024-Sep-17 Tue
| 0.089
| ###
| 0.089
| ###
| 10,373
| ###
| 89.6
| 89.6
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| 0.088
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2024-Sep-13 Fri
| 0.089
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2024-Sep-12 Thu
| ###
| ###
| 0.089
| 0.089
| 11,542
| ###
| ###
| ###
| ### |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| 0.089
| ###
| 0.088
| 0.088
| 19,727
| ###
| 28.2
| 28.2
| ### |
2024-Sep-09 Mon
| ###
| ###
| 0.088
| 0.088
| 912,682
| 40,158
| 19.1
| 19.1
| ### |
2024-Sep-06 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 477,723
| 0
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| 0.089
| ###
| 201,842
| 8,981
| ###
| ###
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| 0.089
| ###
| 247,383
| ###
| ###
| ###
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 250,357
| 0
| 6.1
| 6.1
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 367,985
| 0
| 9.3
| 9.3
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 2,354,342
| 0
| ###
| ###
| 0.0 |
2024-Aug-21 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| 0.077
| 0.085
| 1,765,646
| 67,977
| ###
| ###
| ### |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 165,779
| 0
| ###
| ###
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 147,783
| 0
| 69.4
| 69.4
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2024-Aug-09 Fri
| 0.058
| ###
| 0.058
| ###
| 226,127
| 6,557
| ###
| ###
| 0.0 |
2024-Aug-08 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2024-Aug-07 Wed
| 0.056
| 0.059
| 0.056
| 0.056
| 285,620
| 16,423
| 60.4
| 60.4
| ### |
2024-Aug-06 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 63,879
| ###
| 58.4
| 58.4
| ### |
2024-Aug-05 Mon
| 0.057
| 0.058
| 0.055
| 0.055
|
|
| 34.2
| 34.2
| ### |
2024-Aug-02 Fri
| 0.059
| 0.059
| 0.057
| 0.057
| 42,142
| 2,444
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| 0.058
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 9.2
| 9.2
| 0.0 |
2024-Jul-30 Tue
| 0.058
| ###
| 0.058
| ###
| 359,644
| 10,429
| 96.8
| 96.8
| 0.0 |
2024-Jul-29 Mon
| 0.057
| 0.058
| 0.055
| 0.058
| 502,376
| 28,384
| 84.0
| 84.0
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| 0.059
| ###
| 54,755
| ###
| ###
| ###
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 558,046
| 0
| 3.2
| 3.2
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 104,543
| 0
| 67.7
| 67.7
| 0.0 |
2024-Jul-22 Mon
| 0.072
| 0.072
| ###
| ###
| 107,559
| 3,872
| 18.2
| 18.2
| 0.0 |
2024-Jul-19 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 67,323
| 4,779
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| 0.073
| 0.073
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| 0.072
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| 0.074
| 0.074
| 0.072
| 0.072
| 92,989
| 6,788
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| 0.073
| 0.076
| 0.073
| 0.076
|
|
| 87.8
| 87.8
| 0.0 |
2024-Jul-11 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 728
| 53
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| 0.077
| 0.077
| 0.073
| 0.073
| 156,171
| ###
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jul-08 Mon
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| 12.2
| 12.2
| 0.0 |
2024-Jul-05 Fri
| 0.077
| 0.079
| 0.077
| 0.077
| 10,073
| 785
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 22.5
| 22.5
| 0.0 |
2024-Jul-03 Wed
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 16.7
| 16.7
| 0.0 |
2024-Jul-01 Mon
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| 0.076
| 0.079
| 0.075
| 0.077
| 543,880
| 41,878
| 73.7
| 73.7
| 0.0 |
2024-Jun-27 Thu
| 0.076
| 0.079
| 0.076
| 0.079
| 418,228
| ###
| 88.0
| 88.0
| 0.0 |
2024-Jun-26 Wed
| 0.077
| 0.079
| 0.076
| 0.076
| 387,556
| ###
| ###
| ###
| 0.0 |
2024-Jun-25 Tue
| 0.0755
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Jun-24 Mon
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| 35.8
| 35.8
| 0.0 |
2024-Jun-21 Fri
| 0.075
| 0.077
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| 0.077
| 0.077
| 0.074
| 0.075
|
|
| 15.4
| 15.4
| 0.0 |
2024-Jun-19 Wed
| 0.074
| 0.078
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2024-Jun-18 Tue
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| 66.2
| 66.2
| 0.0 |
2024-Jun-17 Mon
| 0.074
| 0.075
| 0.073
| 0.074
| 806,783
| ###
| 73.7
| 73.7
| 0.0 |
2024-Jun-14 Fri
| 0.077
| 0.077
| 0.073
| 0.074
| 891,853
| 66,888
| 12.7
| 12.7
| 0.0 |
2024-Jun-13 Thu
| 0.075
| 0.079
| 0.074
| 0.079
| 391,048
| ###
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| 0.076
| ###
| 0.073
| 0.075
| 1,617,687
| 59,045
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| 0.081
| 0.081
| 0.072
| 0.076
|
|
| 11.3
| 11.3
| 0.0 |
2024-Jun-07 Fri
| 0.076
| 0.079
| 0.072
| 0.076
| 311,845
| 23,544
| 66.9
| 66.9
| 0.0 |
2024-Jun-06 Thu
| 0.085
| 0.085
| 0.076
| 0.076
|
|
| 2.1
| 2.1
| 0.0 |
2024-Jun-05 Wed
| 0.081
| 0.083
| 0.077
| 0.082
| 1,127,755
| 90,220
| 80.0
| 80.0
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| 0.081
| 0.081
|
|
| 2.1
| 2.1
| 0.0 |
2024-Jun-03 Mon
| 0.088
| ###
| 0.087
| 0.087
| 408,927
| 17,788
| 28.1
| 28.1
| ### |
2024-May-31 Fri
| 0.089
| ###
| 0.084
| 0.087
| 556,720
| 23,382
| ###
| ###
| ### |
2024-May-30 Thu
| ###
| ###
| 0.089
| 0.089
| 1,355,289
| ###
| ###
| ###
| ### |
2024-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 11,722
| 0
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 92,443
| 0
| 93.3
| 93.3
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 583,751
| 0
| 10.1
| 10.1
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 387,171
| 0
| 64.2
| 64.2
| 0.0 |
2024-May-15 Wed
| ###
| 0.125
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 195,327
| 0
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 569,748
| 0
| 74.0
| 74.0
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 766,079
| 0
| 66.5
| 66.5
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 1,152,626
| 0
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 468,649
| 0
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 471,243
| 0
| 72.0
| 72.0
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 1,146,957
| 0
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 620,680
| 0
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 349,885
| 0
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 0.125
| 0.125
| ###
| ###
| 339,944
| 21,246
| 4.1
| 4.1
| 0.0 |
2024-Apr-17 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.125
| 0.1275
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2024-Apr-15 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| 0.125
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| 0.125
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 217,650
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.1375
| ###
| ###
| ###
| 1,164,854
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 453,278
| 0
| 86.9
| 86.9
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 321,026
| 0
| 4.3
| 4.3
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| 0.145
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 108,586
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| 0.145
| ###
| ###
| 678,258
| 49,173
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 141,543
| 0
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| 0.145
| 0.145
| 0.1375
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 0.145
| ###
| ###
| ###
| 472,674
| 0
| 86.1
| 86.1
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| 0.155
| 0.155
| 676,586
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 683,520
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| 0.155
| ###
| 3,331,488
| ###
| 93.9
| 93.9
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2024-Mar-12 Tue
| 0.185
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2024-Mar-11 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| 73.0
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| 0.185
| 621,221
| 0
| 16.1
| 16.1
| ### |
2024-Mar-07 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 2,294,525
| 0
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| 0.145
|
|
| 93.6
| 93.6
| ### |
2024-Feb-27 Tue
| ###
| ###
| 0.125
| ###
| 694,747
| 43,421
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| 0.1275
| ###
| 0.125
| ###
| 860,256
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| 0.145
| ###
| ###
| 539,173
| ###
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| 68.9
| 68.9
| ### |
2024-Feb-19 Mon
| 0.145
| ###
| ###
| 0.145
|
|
| 69.6
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| 0.145
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2024-Feb-15 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 217,985
| 0
| 4.8
| 4.8
| 0.0 |
2024-Feb-12 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| 0.125
| 0.125
| 376,948
| 23,559
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 0.1275
| ###
| 358,027
| 22,824
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| 0.125
| ###
| ###
| 2,986,587
| ###
| 96.4
| 96.4
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 0.125
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2024-Feb-02 Fri
| ###
| 0.145
| 0.125
| ###
| 1,809,547
| 244,288
| 4.9
| 4.9
| 0.0 |
2024-Feb-01 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 168,258
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.155
| ###
| 0.145
| 0.145
|
|
| 6.6
| 6.6
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 392,986
| 0
| 2.7
| 2.7
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| 0.155
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| 0.155
| ###
| 407,883
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 631,026
| 0
| 2.7
| 2.7
| 0.0 |
2024-Jan-19 Fri
| 0.2
| 0.22
| ###
| ###
| 1,024,574
| ###
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| 0.2
| 527,285
| 0
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2024-Jan-12 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 1,399,449
| 314,876
| 7.3
| 7.3
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2024-Jan-10 Wed
| 0.245
| 0.25
| ###
| 0.24
| 262,421
| ###
| 18.3
| 18.3
| 0.0 |
2024-Jan-09 Tue
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 4.2
| 4.2
| 0.0 |
2024-Jan-08 Mon
| 0.27
| 0.27
| 0.255
| 0.26
| 337,486
| ###
| 17.1
| 17.1
| 0.0 |
2024-Jan-05 Fri
| 0.28
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2024-Jan-04 Thu
| 0.27
| 0.28
| ###
| 0.28
| 159,742
| ###
| 90.9
| 90.9
| ### |
2024-Jan-03 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 116,171
| 31,947
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.285
| 0.285
| 0.275
| 0.275
| 346,420
| ###
| 10.6
| 10.6
| ### |
2023-Dec-29 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 272,079
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2023-Dec-27 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 0.255
| 0.28
| 0.25
| 0.26
| 1,381,327
| 366,051
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.26
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.28
| 0.28
| 0.25
| 0.27
| 979,252
| ###
| 13.3
| 13.3
| ### |
2023-Dec-15 Fri
| 0.255
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 0.26
| 0.26
| 0.24
| 0.24
| 750,972
| 187,743
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.26
| 0.26
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.28
| 0.28
| 0.25
| ###
| 895,128
| ###
| 10.3
| 10.3
| 0.0 |
2023-Dec-11 Mon
| 0.27
| 0.285
| 0.26
| 0.275
| 1,742,386
| ###
| ###
| ###
| ### |
2023-Dec-08 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Dec-07 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Dec-06 Wed
| ###
| ###
| 0.28
| 0.28
| 619,675
| 86,754
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| 0.28
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2023-Dec-04 Mon
| 0.325
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 0.355
| 0.3575
| ###
| ###
| 1,203,921
| ###
| 8.2
| 8.2
| 0.0 |
2023-Nov-28 Tue
| 0.375
| 0.375
| ###
| ###
| 162,277
| 30,426
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.385
| 0.385
| ###
| 0.375
|
|
| 21.9
| 21.9
| ### |
2023-Nov-24 Fri
| 0.385
| 0.385
| 0.375
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| 0.375
| ###
| 427,454
| 80,147
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.41
| 0.41
| 0.385
| 0.385
| 413,171
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.425
| 0.43
| 0.4
| 0.4
| 906,349
| ###
| 5.6
| 5.6
| 0.0 |
2023-Nov-16 Thu
| 0.47
| 0.47
| 0.42
| 0.425
| 1,119,927
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| 0.44
| 0.48
| 0.43
| 0.45
| 1,802,854
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.4
| 0.42
| ###
| 0.42
| 523,129
| 109,857
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.425
| 0.425
| ###
| 0.41
| 413,546
| 87,878
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| 0.425
| 0.385
| 0.425
| 797,073
| ###
| 96.1
| 96.1
| ### |
2023-Nov-08 Wed
| ###
| ###
| 0.375
| ###
| 317,225
| 59,479
| 5.6
| 5.6
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| 0.4
| 0.41
|
|
| 23.0
| 23.0
| ### |
2023-Nov-06 Mon
| 0.42
| 0.42
| 0.4
| 0.42
| 114,577
| 46,976
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.42
| 0.43
| 0.41
| 0.42
|
|
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 90,455
| 0
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 0.44
| 0.44
| ###
| 0.41
|
|
| 7.2
| 7.2
| ### |
2023-Oct-31 Tue
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 266,725
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.4
| ###
| 0.4
| 0.4
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| 0.4
| 939,328
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.4
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| 0.4
| 0.4
|
|
| 14.0
| 14.0
| 0.0 |
2023-Oct-20 Fri
| 0.43
| 0.43
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2023-Oct-19 Thu
| 0.46
| 0.46
| 0.42
| 0.44
| 826,125
| ###
| 11.4
| 11.4
| ### |
2023-Oct-18 Wed
| 0.475
| 0.48
| 0.46
| 0.46
| 165,848
| 77,948
| 15.5
| 15.5
| 0.0 |
2023-Oct-17 Tue
| 0.48
| 0.48
| 0.46
| ###
| 89,573
| ###
| 15.4
| 15.4
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.47
| ###
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| 0.47
| 0.445
| 0.47
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.455
| 0.47
| 0.45
| 0.47
|
|
| 87.3
| 87.3
| ### |
2023-Oct-10 Tue
| 0.41
| 0.455
| 0.41
| 0.455
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 0.42
| 0.42
| ###
| 0.41
|
|
| 22.6
| 22.6
| ### |
2023-Oct-06 Fri
| 0.425
| 0.425
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2023-Oct-05 Thu
| 0.41
| 0.42
| 0.4
| ###
| 541,270
| 221,920
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 0.425
| 0.425
| ###
| 0.41
|
|
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.455
| 0.455
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2023-Oct-02 Mon
| 0.44
| 0.46
| 0.42
| 0.46
|
|
| 92.8
| 92.8
| 0.0 |
2023-Sep-29 Fri
| 0.42
| 0.425
| 0.41
| 0.42
| 996,872
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.42
| 0.425
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2023-Sep-27 Wed
| 0.445
| 0.45
| ###
| 0.42
|
|
| 6.8
| 6.8
| ### |
2023-Sep-26 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.46
| 0.46
| 0.425
| 0.46
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| 0.46
| 0.475
| 0.455
| 0.46
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| 0.49
| 0.49
| 0.46
| 0.48
| 237,272
| ###
| 23.9
| 23.9
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 0.51
| ###
| 0.5
| ###
| 138,781
| ###
| 28.6
| 28.6
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| 0.5
| 0.51
|
|
| 81.5
| 81.5
| ### |
2023-Sep-15 Fri
| 0.49
| 0.54
| 0.48
| 0.5
| 653,987
| ###
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.49
| 0.5
| 0.47
| 0.485
| 280,885
| 136,229
| 23.6
| 23.6
| 0.0 |
2023-Sep-13 Wed
| 0.49
| 0.49
| 0.475
| 0.485
| 190,371
| 91,854
| 31.4
| 31.4
| 0.0 |
2023-Sep-12 Tue
| 0.485
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.5
| 0.5
| 0.475
| 0.485
|
|
| 21.0
| 21.0
| 0.0 |
2023-Sep-08 Fri
| ###
| 0.5
| 0.49
| 0.5
|
|
| 76.5
| 76.5
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| 0.49
| ###
| 190,283
| ###
| 14.0
| 14.0
| 0.0 |
2023-Sep-06 Wed
| 0.49
| ###
| 0.49
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2023-Sep-05 Tue
| 0.485
| 0.5
| 0.485
| 0.49
| 198,378
| ###
| 80.1
| 80.1
| ### |
2023-Sep-04 Mon
| ###
| 0.51
| 0.48
| 0.485
|
|
| 13.9
| 13.9
| 0.0 |
2023-Sep-01 Fri
| ###
| 0.525
| 0.4975
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2023-Aug-31 Thu
| 0.51
| 0.525
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.5
| 0.51
| ###
| ###
| 202,376
| ###
| 77.3
| 77.3
| 0.0 |
2023-Aug-28 Mon
| 0.51
| ###
| 0.485
| ###
| 393,874
| ###
| 24.8
| 24.8
| 0.0 |
2023-Aug-25 Fri
| 0.525
| 0.525
| 0.51
| 0.525
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| 0.52
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2023-Aug-23 Wed
| ###
| 0.525
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.52
| 0.52
| ###
| ###
| 755,728
| 196,489
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| 0.54
| ###
| 0.52
|
|
| 19.1
| 19.1
| 0.0 |
2023-Aug-18 Fri
| 0.54
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| 0.54
| 0.55
| 0.53
| 0.54
| 400,771
| ###
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.54
| 0.55
| ###
| 0.54
| 234,989
| 64,621
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.55
| 0.56
| ###
| 0.54
| 542,647
| 151,941
| 22.2
| 22.2
| 0.0 |
2023-Aug-14 Mon
| 0.585
| 0.585
| 0.55
| 0.555
| 150,574
| 85,450
| ###
| ###
| ### |
2023-Aug-11 Fri
| ###
| 0.575
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.55
| 0.56
| 0.545
| 0.56
|
|
| 78.5
| 78.5
| ### |
2023-Aug-09 Wed
| 0.57
| 0.575
| 0.545
| 0.555
|
|
| ###
| ###
| ### |
2023-Aug-08 Tue
| ###
| ###
| 0.58
| 0.585
|
|
| 20.6
| 20.6
| ### |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 164,684
| 0
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2023-Aug-02 Wed
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| 0.655
| ###
| ###
| 632,871
| ###
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| 0.625
| 0.625
| 259,550
| ###
| 25.9
| 25.9
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 275,121
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| 0.625
| ###
| 494,973
| 154,679
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| 0.6375
| ###
| 0.625
| 554,825
| 176,850
| 31.7
| 31.7
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| 0.625
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| 0.675
| 0.685
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2023-Jul-19 Wed
| ###
| 0.685
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| 0.71
| 0.72
| ###
| 0.675
| 825,989
| 297,356
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| 0.72
| 0.7
| 0.71
| 988,358
| ###
| 33.1
| 33.1
| ### |
2023-Jul-14 Fri
| 0.75
| 0.755
| 0.71
| 0.71
| 1,523,586
| 1,116,026
| ###
| ###
| ### |
2023-Jul-13 Thu
| ###
| 0.7
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| 0.655
| ###
| 584,954
| 191,572
| 9.9
| 9.9
| 0.0 |
2023-Jul-11 Tue
| 0.685
| 0.7
| 0.675
| ###
| 687,889
| 472,923
| 68.8
| 68.8
| 0.0 |
2023-Jul-10 Mon
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.74
| 0.75
| 0.685
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2023-Jul-05 Wed
| 0.755
| 0.755
| 0.745
| 0.75
|
|
| 30.3
| 30.3
| ### |
2023-Jul-04 Tue
| 0.73
| 0.76
| 0.725
| 0.755
|
|
| 84.6
| 84.6
| ### |
2023-Jul-03 Mon
| ###
| 0.75
| 0.72
| 0.745
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.675
| 0.73
| 0.675
| 0.73
|
|
| ###
| ###
| 0.1 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 0.7
| 0.7
| ###
| 0.685
| 273,945
| 95,880
| 20.0
| 20.0
| 0.0 |
2023-Jun-27 Tue
| 0.685
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.685
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 67,821
| 0
| 26.3
| 26.3
| 0.0 |
2023-Jun-21 Wed
| 0.685
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 0.71
| 0.71
| 0.685
| 0.685
| 197,889
| 138,027
| 15.7
| 15.7
| 0.0 |
2023-Jun-19 Mon
| 0.73
| 0.73
| ###
| 0.7
| 482,341
| 176,054
| 14.5
| 14.5
| ### |
2023-Jun-16 Fri
| ###
| 0.73
| 0.655
| 0.73
| 796,140
| 551,326
| ###
| ###
| 0.1 |
2023-Jun-15 Thu
| 0.645
| ###
| ###
| ###
| 388,681
| 0
| 89.0
| 89.0
| 0.0 |
2023-Jun-14 Wed
| 0.655
| 0.675
| ###
| 0.645
| 287,650
| 97,081
| ###
| ###
| ### |
2023-Jun-13 Tue
| ###
| ###
| 0.645
| 0.655
|
|
| 16.4
| 16.4
| ### |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 232,970
| 0
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| 0.72
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.71
| 0.71
| ###
| 0.71
|
|
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| 0.74
| 0.74
| 0.685
| 0.7
| 991,871
| ###
| 9.9
| 9.9
| ### |
2023-Jun-02 Fri
| 0.73
| ###
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| 0.725
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 0.675
| 0.7
| 378,483
| ###
| 80.6
| 80.6
| ### |
2023-May-30 Tue
| 0.7
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| 0.72
| ###
| ###
| 458,683
| 165,125
| 17.1
| 17.1
| 0.0 |
2023-May-26 Fri
| 0.725
| 0.73
| ###
| 0.7
| 595,885
| ###
| ###
| ###
| ### |
2023-May-25 Thu
| 0.75
| 0.77
| ###
| 0.71
|
|
| 10.4
| 10.4
| ### |
2023-May-24 Wed
| 0.76
| 0.775
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 0.74
| 0.77
| ###
| 0.755
| 1,414,949
| 544,755
| ###
| ###
| ### |
2023-May-22 Mon
| 0.78
| 0.785
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2023-May-19 Fri
| 0.85
| 0.87
| 0.755
| 0.77
|
|
| 2.1
| 2.1
| 0.1 |
2023-May-18 Thu
| 0.645
| 0.675
| ###
| 0.675
| 1,201,240
| ###
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 0.645
| 0.645
| 0.6125
| ###
| 887,256
| ###
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 362,422
| 0
| 4.7
| 4.7
| 0.0 |
2023-May-11 Thu
| ###
| 0.72
| ###
| 0.71
| 1,024,652
| 368,874
| 94.1
| 94.1
| ### |
2023-May-10 Wed
| ###
| 0.655
| ###
| ###
| 342,070
| 112,027
| 82.0
| 82.0
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 576,377
| 0
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| 0.675
| ###
| ###
| 434,940
| ###
| 96.2
| 96.2
| 0.0 |
2023-May-05 Fri
| ###
| ###
| 0.57
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| 0.58
| ###
| 186,576
| ###
| 21.2
| 21.2
| 0.0 |
2023-May-03 Wed
| ###
| ###
| 0.59
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2023-May-02 Tue
| 0.625
| ###
| ###
| ###
| 282,049
| 0
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 391,648
| 0
| 18.7
| 18.7
| 0.0 |
2023-Apr-28 Fri
| ###
| 0.655
| ###
| 0.655
| 218,928
| ###
| 89.0
| 89.0
| ### |
2023-Apr-27 Thu
| ###
| 0.625
| 0.585
| 0.625
| 358,279
| 216,758
| 88.5
| 88.5
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| 0.58
| ###
| 535,629
| ###
| 10.5
| 10.5
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| 0.585
| 0.625
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| 0.625
| ###
| ###
| ###
| 272,373
| 0
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| 0.675
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| 0.655
| ###
| 322,071
| 105,478
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| 0.675
| ###
| ###
| 749,554
| 252,974
| 83.2
| 83.2
| 0.0 |
2023-Apr-17 Mon
| 0.655
| ###
| ###
| ###
| 224,546
| 0
| 77.4
| 77.4
| 0.0 |
2023-Apr-14 Fri
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| 0.675
|
|
| 16.3
| 16.3
| 0.0 |
2023-Apr-11 Tue
| 0.675
| 0.7
| 0.655
| ###
| 452,776
| 306,755
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| 0.685
| 0.685
| ###
| ###
| 300,355
| 102,871
| 14.0
| 14.0
| 0.0 |
2023-Apr-05 Wed
| 0.7
| 0.7
| 0.685
| ###
| 399,154
| ###
| 24.1
| 24.1
| 0.0 |
2023-Apr-04 Tue
| 0.725
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2023-Apr-03 Mon
| 0.75
| 0.75
| 0.72
| 0.72
| 189,542
| ###
| 14.7
| 14.7
| ### |
2023-Mar-31 Fri
| 0.75
| 0.755
| ###
| 0.745
|
|
| ###
| ###
| ### |
2023-Mar-30 Thu
| ###
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| 0.58
| ###
| 348,026
| 100,927
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 173,652
| 0
| 91.5
| 91.5
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| 0.56
| ###
| 351,678
| ###
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 0.575
| ###
| 487,770
| ###
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| 0.57
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2023-Mar-20 Mon
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.655
| 0.655
| ###
| ###
| 425,846
| ###
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 677,943
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 0.7
| ###
| ###
| ###
| 629,340
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.725
| 0.725
| ###
| 0.72
| 471,828
| ###
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.74
| 0.745
| 0.7
| 0.745
| 254,345
| ###
| ###
| ###
| ### |
2023-Mar-09 Thu
| 0.755
| ###
| 0.745
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.725
| 0.755
| ###
| 0.755
| 291,872
| 110,181
| ###
| ###
| ### |
2023-Mar-07 Tue
| 0.75
| 0.75
| 0.71
| ###
| 322,946
| 235,750
| 21.8
| 21.8
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| 0.73
| 751,858
| 0
| ###
| ###
| 0.1 |
|