Various chartings for (GTE) GREAT WESTERN EXPLORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 0.55
| 126,662,457
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GTE
|
Weekly    Format Enhanced Daily Prices for GTE    Basic |
End of day Prices (Enhanced format), last 120 Days for (GTE) GREAT WESTERN EXPLORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 386,842
| 13,152
| ###
| ###
| ### |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| ### |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.6
| ### |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| ###
| 12,278
| 2.9
| ###
| ### |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 15.1
| ### |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| ###
| 64,484
| ###
| ###
| ### |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 195,087
| ###
| ###
| ###
| ### |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| ###
| 48,742
| ###
| 69.9
| ### |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| ###
| 8,052
| ###
| ###
| ### |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 463,842
| 15,074
| ###
| ###
| ### |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| ###
| 24,451
| ###
| 70.0
| ### |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 430,576
| 13,886
| 3.1
| ###
| ### |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.7
| ### |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| ###
| 12,127
| ###
| 70.4
| ### |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 643,287
| 21,228
| -5.9
| 7.9
| ### |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 798,758
| 27,956
| -5.6
| 6.5
| ### |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 6,578,748
| 220,388
| ###
| ###
| -1.2 |
2024-Sep-11 Wed
| ###
| ###
| 0.029
| 0.029
| ###
| 39,722
| ###
| ###
| ### |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| -1.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| ###
| 18,049
| ###
| 64.1
| -1.0 |
2024-Sep-06 Fri
| ###
| ###
| 0.029
| ###
| ###
| 28,021
| ###
| ###
| -1.0 |
2024-Sep-05 Thu
| 0.028
| ###
| 0.028
| ###
| 2,555,183
| ###
| 7.1
| 96.3
| -1.0 |
2024-Sep-04 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| ###
| ### |
2024-Sep-03 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 2,759
| ###
| 68.6
| ### |
2024-Sep-02 Mon
| 0.028
| 0.029
| 0.028
| 0.028
| 3,079,551
| ###
| ###
| 67.8
| ### |
2024-Aug-30 Fri
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| ###
| ###
| 4.3
| ### |
2024-Aug-29 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| 14.8
| ### |
2024-Aug-28 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2024-Aug-27 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 8,558
| ###
| ###
| ### |
2024-Aug-26 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2024-Aug-23 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 136,424
| 3,751
| -3.6
| 11.0
| ### |
2024-Aug-22 Thu
| 0.029
| 0.029
| 0.027
| 0.027
| 162,740
| 4,556
| ###
| 5.4
| ### |
2024-Aug-21 Wed
| 0.029
| ###
| 0.029
| 0.029
| 962,754
| 29,845
| ###
| 60.4
| ### |
2024-Aug-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Aug-19 Mon
| 0.028
| ###
| 0.025
| 0.025
| 3,815,758
| ###
| ###
| ###
| ### |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 712,554
| 22,089
| -6.3
| ###
| -1.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 580
| ###
| ###
| 69.4
| ### |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 486,553
| ###
| ###
| 69.8
| -1.0 |
2024-Aug-12 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 980
| ###
| 71.3
| ### |
2024-Aug-09 Fri
| ###
| ###
| 0.027
| 0.027
| ###
| ###
| ###
| 2.3
| ### |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-07 Wed
| ###
| ###
| 0.028
| ###
| ###
| ###
| -3.1
| ###
| ### |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| ###
| 825
| ###
| 58.4
| ### |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| ###
| 6,173
| -2.9
| 39.1
| ### |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| ###
| 578
| ###
| ###
| ### |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| ###
| 3,127
| 6.5
| 93.2
| ### |
2024-Jul-30 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 2,041
| 53
| ###
| 69.1
| ### |
2024-Jul-29 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 68.5
| ### |
2024-Jul-26 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| 9.2
| ### |
2024-Jul-25 Thu
| ###
| ###
| 0.027
| 0.027
| ###
| 3,225
| ###
| 3.5
| ### |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| 120
| ###
| ###
| -1.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| 5,676
| ###
| 67.7
| -1.0 |
2024-Jul-22 Mon
| ###
| ###
| 0.027
| 0.027
| 344,859
| 9,828
| ###
| ###
| ### |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| ###
| -1.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -1.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| 15,558
| -3.2
| ###
| -1.0 |
2024-Jul-16 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Jul-15 Mon
| ###
| ###
| 0.027
| 0.028
| 1,042,423
| 30,751
| ###
| ###
| ### |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 12,179
| 377
| ###
| 60.2
| ### |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 567,856
| 18,171
| ###
| 13.1
| ### |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| 9,941
| ###
| 68.7
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 22,222
| ###
| ###
| 71.3
| ### |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| 8,125
| ###
| ###
| ### |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| 13,573
| ###
| ###
| ### |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 564,385
| ###
| -2.8
| 15.9
| ### |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 452,154
| 16,729
| ###
| ###
| -1.2 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| 4,140
| ###
| ###
| -1.2 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 168,028
| ###
| ###
| 26.0
| ### |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1
| 8.4
| ### |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 11.4
| ###
| ### |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| 9,824
| ###
| ###
| ### |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.8
| ### |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| 22,370
| ###
| ###
| -1.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| 19,387
| -8.6
| 4.7
| ### |
2024-Jun-11 Tue
| ###
| ###
| 0.027
| ###
| ###
| 95,421
| -15.4
| 1.3
| ### |
2024-Jun-07 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 17,651
| ###
| -2.1
| ###
| ### |
2024-Jun-06 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2024-Jun-05 Wed
| 0.049
| 0.049
| 0.048
| 0.048
| ###
| ###
| -2.0
| ###
| ### |
2024-Jun-04 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 207,124
| 10,045
| -2.0
| 25.2
| ### |
2024-Jun-03 Mon
| 0.051
| 0.054
| 0.048
| 0.048
| 413,748
| ###
| -5.9
| ###
| ### |
2024-May-31 Fri
| 0.055
| 0.055
| 0.054
| 0.054
| ###
| 4,857
| ###
| ###
| -1.8 |
2024-May-30 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| ### |
2024-May-29 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| ###
| -1.8
| ###
| ### |
2024-May-28 Tue
| 0.056
| 0.059
| 0.055
| 0.055
| 359,159
| 20,472
| -1.8
| 24.0
| ### |
2024-May-27 Mon
| 0.058
| 0.058
| 0.057
| 0.057
| 433,852
| 24,946
| -1.7
| 22.8
| ### |
2024-May-24 Fri
| 0.058
| 0.058
| 0.057
| 0.058
| ###
| ###
| ###
| ###
| ### |
2024-May-23 Thu
| 0.058
| ###
| 0.057
| ###
| 217,421
| ###
| 3.4
| ###
| -2.0 |
2024-May-22 Wed
| ###
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| 8.1
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 381,751
| ###
| ###
| ###
| -2.0 |
2024-May-20 Mon
| ###
| ###
| 0.059
| ###
| 1,244,841
| ###
| ###
| ###
| -2.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 20.6
| ### |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 1,752,187
| ###
| ###
| ###
| -2.2 |
2024-May-14 Tue
| ###
| ###
| 0.058
| 0.059
| ###
| ###
| ###
| 19.3
| ### |
2024-May-13 Mon
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| 71.4
| -2.0 |
2024-May-10 Fri
| ###
| ###
| 0.056
| 0.057
| ###
| ###
| ###
| ###
| ### |
2024-May-09 Thu
| 0.059
| ###
| 0.058
| ###
| ###
| 12,254
| ###
| 82.4
| -2.0 |
2024-May-08 Wed
| 0.058
| 0.058
| 0.055
| 0.055
| ###
| 9,989
| -5.2
| 7.5
| ### |
2024-May-07 Tue
| ###
| ###
| 0.058
| 0.058
| ###
| 17,346
| -6.5
| 5.9
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 523,040
| ###
| -6.2
| 6.8
| ### |
2024-May-02 Thu
| 0.058
| ###
| 0.058
| ###
| 342,484
| ###
| ###
| ###
| ### |
2024-May-01 Wed
| ###
| ###
| 0.056
| 0.056
| 436,785
| 25,770
| -9.7
| 3.9
| ### |
2024-Apr-30 Tue
| 0.059
| ###
| 0.059
| ###
| ###
| ###
| 5.1
| 92.2
| ### |
2024-Apr-29 Mon
| 0.059
| 0.059
| 0.056
| 0.056
| ###
| ###
| -5.1
| 8.6
| ### |
2024-Apr-26 Fri
| ###
| ###
| 0.059
| 0.059
| 751,249
| 45,074
| -3.3
| 14.7
| ### |
2024-Apr-24 Wed
| 0.059
| ###
| 0.059
| ###
| 291,756
| ###
| ###
| ###
| ### |
2024-Apr-23 Tue
| ###
| ###
| 0.057
| 0.057
| ###
| ###
| ###
| 9.2
| ### |
2024-Apr-22 Mon
| 0.057
| ###
| 0.057
| ###
| ###
| 68,086
| ###
| 94.7
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| 5,979
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for GTE    Bottom |
Basic Prices for GTE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-06 22:07:41 thru 2024-10-06 22:07:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|