Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 20-Nov-24 09:00:52 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GTE) GREAT WESTERN EXPLORATION LIMITED home page...

     Prev Section TOC    Company Info for GTE    Fundamental Next Section
Listing Code GTE
Listing Name GREAT WESTERN EXPLORATION LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Nov 21 12:30:00 AEDT 2020
ISIN Name GREAT WESTERN EXP.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GTE2


Maximum Price date available .. Friday 20th November 2020
Latest price with VOLUME for GTE .. Friday 20th November 2020

GTE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 21 12:30:00 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GTE
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE 0.24 0.27 0.255
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.081 -0.081 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.345 0.345 0.26
52Week Low ### ### ###

     Prev Section Fundamental    News for GTE    Options Next Section

Score Company GTE for Ownership
CtrLinksDateNewsScore
1 an 2020-11-17  2020-11-18 10:43 GMT, Price
Closed at $0.215
1
Price range $0.001 -> $0.55, for Dates 2007-Jun-05 Tue -> 2020-Nov-17 Tue
 

     Prev Section News    Options owned by GTE    Warrants Next Section
No OPTIONS for company (GTE) GREAT WESTERN EXPLORATION LIMITED.
     Prev Section Options    Warrants owned by GTE    Charting Next Section
No Warrants for company (GTE) GREAT WESTERN EXPLORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GTE) GREAT WESTERN EXPLORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.55 126,662,457 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GTE

     Prev Section Weekly    Format Enhanced Daily Prices for GTE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GTE) GREAT WESTERN EXPLORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.081
2020-Nov-20 Fri 0.21 0.21 0.21 0.21 ### 525 ### 64.6 -2.6
2020-Nov-19 Thu ### 0.21 ### 0.21 ### 22,021 ### 96.1 -2.6
2020-Nov-18 Wed ### ### ### ### ### 21,250 ### 4.9 -2.3
2020-Nov-17 Tue ### ### 0.2 ### ### ### ### ### -2.7
2020-Nov-16 Mon ### ### ### ### 48,976 10,529 ### 69.2 -2.7
2020-Nov-13 Fri 0.2 0.2 0.2 0.2 0 ###
2020-Nov-12 Thu ### ### 0.2 0.2 11,024 2,287 -7.0 4.2 ###
2020-Nov-11 Wed 0.22 0.22 ### ### 130,653 ### -2.3 ### -2.7
2020-Nov-10 Tue 0.225 0.225 0.22 0.22 73,272 ### -2.2 ### ###
2020-Nov-09 Mon 0.22 ### 0.22 0.225 ### ### 2.3 73.0 -2.8
2020-Nov-06 Fri 0.24 0.24 0.24 0.24 1,027 246 ### 63.5 ###
2020-Nov-05 Thu 0.22 0.24 0.22 0.24 2,056 472 ### ### ###
2020-Nov-04 Wed 0.24 0.24 0.24 0.24 0 ###
2020-Nov-03 Tue 0.24 0.24 0.24 0.24 0 ###
2020-Nov-02 Mon 0.22 0.24 0.22 0.24 128,249 ### ### ### ###
2020-Oct-30 Fri ### 0.25 0.22 0.25 72,856 17,121 6.4 96.2 ###
2020-Oct-29 Thu 0.22 0.24 0.22 0.24 ### ### ### ### ###
2020-Oct-28 Wed ### 0.25 0.22 0.25 71,772 ### 6.4 94.7 ###
2020-Oct-27 Tue 0.245 0.25 0.23 0.25 ### 52,423 2.0 91.4 ###
2020-Oct-26 Mon 0.25 0.25 0.25 0.25 0 ###
2020-Oct-23 Fri 0.25 0.25 0.245 0.25 ### ### ### 70.2 ###
2020-Oct-22 Thu 0.25 0.26 0.245 0.26 ### ### ### 91.2 ###
2020-Oct-21 Wed 0.25 0.27 0.245 0.26 ### 20,242 ### ### ###
2020-Oct-20 Tue 0.245 0.26 0.245 0.26 32,272 8,148 6.1 ### ###
2020-Oct-19 Mon 0.25 0.26 0.245 0.25 79,987 ### ### ### ###
2020-Oct-16 Fri 0.25 0.26 0.245 0.26 5,770 1,456 ### ### ###
2020-Oct-15 Thu 0.25 0.26 0.25 0.26 ### 67,744 ### 90.7 ###
2020-Oct-14 Wed 0.255 0.255 0.25 0.25 ### 22,272 ### 20.4 ###
2020-Oct-13 Tue 0.26 0.26 0.255 0.26 ### 6,157 ### 69.1 ###
2020-Oct-12 Mon 0.27 0.27 0.26 0.26 ### 18,824 ### ### ###
2020-Oct-09 Fri 0.25 ### 0.25 ### 50,920 ### ### 92.4 ###
2020-Oct-08 Thu 0.25 ### 0.25 ### 117,478 30,250 ### 93.6 ###
2020-Oct-07 Wed ### ### 0.25 0.26 96,489 24,845 -1.9 ### ###
2020-Oct-06 Tue 0.25 0.25 0.245 0.25 ### 16,845 ### ### ###
2020-Oct-05 Mon 0.25 0.255 0.245 0.25 162,452 ### ### 56.3 ###
2020-Oct-02 Fri 0.275 0.275 0.25 0.26 ### 55,921 -5.5 19.0 ###
2020-Oct-01 Thu 0.28 0.28 0.255 0.275 95,773 ### -1.8 21.0 -3.4
2020-Sep-30 Wed 0.275 0.28 0.275 0.28 ### 2,043 ### ### ###
2020-Sep-29 Tue 0.26 0.28 0.26 0.275 211,585 57,127 ### ### -3.4
2020-Sep-28 Mon 0.275 0.275 0.26 0.27 64,973 17,380 ### ### ###
2020-Sep-25 Fri ### 0.275 0.26 0.27 59,542 15,927 1.9 ### ###
2020-Sep-24 Thu 0.275 0.275 0.275 0.275 4,522 1,243 ### 71.3 -3.4
2020-Sep-23 Wed 0.28 0.29 0.26 0.28 124,579 34,259 ### ### ###
2020-Sep-22 Tue 0.27 0.28 0.27 0.28 ### ### ### 93.0 ###
2020-Sep-21 Mon 0.29 0.29 0.27 0.29 319,459 89,448 ### 74.0 ###
2020-Sep-18 Fri 0.325 0.345 0.275 ### 414,844 ### ### ### ###
2020-Sep-17 Thu 0.25 ### 0.25 ### ### ### ### ### ###
2020-Sep-16 Wed 0.25 0.25 0.23 0.25 ### ### ### 61.3 ###
2020-Sep-15 Tue 0.25 0.25 ### 0.25 ### 25,858 ### ### ###
2020-Sep-14 Mon 0.245 0.25 0.24 0.25 ### 10,683 2.0 79.8 ###
2020-Sep-11 Fri 0.25 0.25 0.23 0.25 ### ### ### ### ###
2020-Sep-10 Thu 0.25 0.25 0.23 0.23 ### 4,856 ### ### ###
2020-Sep-09 Wed 0.24 0.25 0.23 0.25 ### ### ### 90.4 ###
2020-Sep-08 Tue 0.245 0.26 ### 0.25 ### ### 2.0 ### ###
2020-Sep-07 Mon 0.26 0.26 0.24 0.26 156,784 ### ### ### ###
2020-Sep-04 Fri 0.26 0.26 0.23 0.255 ### ### -1.9 ### -3.1
2020-Sep-03 Thu 0.255 0.26 0.24 0.26 ### 96,477 ### 81.0 ###
2020-Sep-02 Wed 0.225 0.255 0.225 0.255 ### 44,241 ### 98.7 -3.1
2020-Sep-01 Tue 0.225 0.23 0.22 0.23 231,146 ### 2.2 ### ###
2020-Aug-31 Mon 0.24 0.24 0.225 0.23 95,523 ### ### 12.8 ###
2020-Aug-28 Fri 0.22 ### 0.22 ### 266,980 ### ### 94.5 ###
2020-Aug-27 Thu 0.21 ### 0.21 ### 276,557 ### 2.4 81.2 -2.7
2020-Aug-26 Wed ### 0.21 ### 0.21 311,859 63,151 ### ### -2.6
2020-Aug-25 Tue 0.22 0.225 0.2 ### ### 52,150 -2.3 ### -2.7
2020-Aug-24 Mon 0.2 0.225 0.2 0.225 ### ### ### 97.7 -2.8
2020-Aug-21 Fri ### ### ### 0.21 608,682 123,258 ### ### -2.6
2020-Aug-20 Thu ### ### ### ### ### 35,451 ### 84.9 -2.4
2020-Aug-19 Wed ### ### ### ### 150,126 ### ### ### -2.3
2020-Aug-18 Tue ### ### ### ### 284,580 53,358 ### ### -2.3
2020-Aug-17 Mon ### ### ### ### ### 72,372 ### 63.2 -2.3
2020-Aug-14 Fri 0.185 ### 0.185 ### 197,270 36,988 ### ### -2.3
2020-Aug-13 Thu ### ### ### 0.185 165,228 30,154 ### 16.0 -2.3
2020-Aug-12 Wed 0.185 ### 0.185 0.185 32,624 ### ### ### -2.3
2020-Aug-11 Tue 0.2 0.2 ### ### 468,023 88,924 ### ### -2.3
2020-Aug-10 Mon 0.2 ### 0.2 ### 244,229 49,456 ### 80.8 ###
2020-Aug-07 Fri 0.21 ### 0.21 0.21 171,672 36,480 ### ### -2.6
2020-Aug-06 Thu 0.2 ### 0.2 ### ### 209,477 ### 94.1 -2.7
2020-Aug-05 Wed ### ### ### ### 0 -2.3
2020-Aug-04 Tue ### 0.21 ### ### 1,074,985 ### ### ### -2.3
2020-Aug-03 Mon ### ### ### ### 0 -2.4
2020-Jul-31 Fri 0.175 ### ### ### 1,114,271 203,354 11.4 ### -2.4
2020-Jul-30 Thu ### ### ### ### ### ### ### 20.7 -2.3
2020-Jul-29 Wed ### ### ### 0.185 2,418,688 ### 15.6 98.9 -2.3
2020-Jul-28 Tue ### ### ### 0.155 ### 143,484 ### 97.9 ###
2020-Jul-27 Mon ### 0.155 ### ### 657,147 87,071 27.3 99.5 -1.7
2020-Jul-24 Fri ### ### ### ### ### ### ### ### -1.2
2020-Jul-23 Thu ### ### ### ### ### 4,189 ### 61.7 -1.2
2020-Jul-22 Wed ### ### ### ### 183,780 18,378 ### 2.5 -1.2
2020-Jul-21 Tue ### ### ### ### 211,124 ### ### ### -1.4
2020-Jul-20 Mon ### ### ### ### ### 23,641 ### ### -1.2
2020-Jul-17 Fri ### ### ### ### 0 -1.2
2020-Jul-16 Thu ### ### ### ### 0 -1.2
2020-Jul-15 Wed ### ### ### ### 0 -1.2
2020-Jul-14 Tue ### ### ### ### ### ### ### ### -1.2
2020-Jul-13 Mon ### ### ### ### ### 3,359 ### ### -1.1
2020-Jul-10 Fri ### ### ### ### ### 7,253 ### 73.9 -1.1
2020-Jul-09 Thu ### ### ### ### 948,188 96,241 ### ### -1.1
2020-Jul-08 Wed ### ### ### ### ### ### ### 75.1 -1.4
2020-Jul-07 Tue ### ### ### ### ### 32,458 ### 17.6 -1.2
2020-Jul-06 Mon ### ### ### ### ### ### ### 66.6 -1.4
2020-Jul-03 Fri ### ### ### ### 68,442 7,186 ### ### -1.4
2020-Jul-02 Thu ### ### ### ### ### 4,875 -1.0 25.3 -1.2
2020-Jul-01 Wed ### ### ### ### 82,245 ### ### 6.0 ###
2020-Jun-30 Tue ### ### ### ### ### 7,755 9.4 95.3 ###
2020-Jun-29 Mon ### ### ### ### ### ### ### 72.8 -1.2
2020-Jun-26 Fri 0.085 ### 0.085 ### ### 6,622 5.9 91.0 ###
2020-Jun-25 Thu ### ### ### ### 28,051 2,244 ### ### -1.0
2020-Jun-24 Wed 0.075 ### 0.075 ### ### 3,457 ### ### -1.0
2020-Jun-23 Tue ### ### 0.078 0.079 ### ### -1.3 ### -1.0
2020-Jun-22 Mon 0.085 0.085 0.082 0.082 35,584 2,971 -3.5 16.3 -1.0
2020-Jun-19 Fri 0.083 0.083 0.083 0.083 2,922 242 ### 64.0 -1.0
2020-Jun-18 Thu 0.087 0.087 0.083 0.083 44,883 ### ### 11.3 -1.0
2020-Jun-17 Wed 0.087 ### 0.087 ### ### 6,327 3.4 ### ###
2020-Jun-16 Tue ### ### ### ### ### 4,625 1.1 64.6 -1.1
2020-Jun-15 Mon ### ### ### ### ### 9,843 ### 22.1 ###
2020-Jun-12 Fri 0.089 ### ### ### 269,873 ### 1.1 68.6 ###
2020-Jun-11 Thu 0.082 0.089 ### 0.089 565,574 ### ### ### -1.1
2020-Jun-10 Wed 0.125 ### 0.125 ### ### 54,341 ### ### ###
2020-Jun-09 Tue ### ### ### 0.125 287,922 ### ### ### ###
2020-Jun-05 Fri ### ### ### ### ### 7,845 ### 9.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for GTE    Bottom Next Section
Basic Prices for GTE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-24 09:00:52 thru 2020-11-24 09:00:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000