Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Mar-20 09:34:34 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GTE) GREAT WESTERN EXPLORATION LIMITED home page...

     Prev Section TOC    Company Info for GTE    Fundamental Next Section
Listing Code GTE
Listing Name GREAT WESTERN EXPLORATION LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name GREAT WESTERN EXP.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GTE2


Maximum Price date available .. Wednesday 19th March 2025
Latest price with VOLUME for GTE .. Wednesday 19th March 2025

GTE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GTE
DATE ### ### ### ### ### ###
SHARE PRICE 0.028 ### ### 0.055 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.022 0.022 0.022 0.022 0.022
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.022 0.022 0.022 0.022 0.022

     Prev Section Fundamental    News for GTE    Options Next Section

Score Company GTE for Ownership
CtrLinksDateNewsScore
1 an 2025-01-28  2025-01-28 22:59 GMT, Price
Closed at $0.027 		5
Price range $0.001 -> $0.55, for Dates 2007-Jun-05 Tue -> 2025-Jan-28 Tue
 

     Prev Section News    Options owned by GTE    Warrants Next Section
No OPTIONS for company (GTE) GREAT WESTERN EXPLORATION LIMITED.
     Prev Section Options    Warrants owned by GTE    Charting Next Section
No Warrants for company (GTE) GREAT WESTERN EXPLORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GTE) GREAT WESTERN EXPLORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.55 126,662,457 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GTE

     Prev Section Weekly    Format Enhanced Daily Prices for GTE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GTE) GREAT WESTERN EXPLORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2025-Mar-19 Wed 0.026 0.026 0.024 0.024 381,952 9,548 ### ### -0.8
2025-Mar-18 Tue 0.025 0.025 0.025 0.025 40,421 ### ### ### ###
2025-Mar-17 Mon 0.025 0.0255 0.025 0.0255 151,682 3,829 ### ### -0.9
2025-Mar-14 Fri 0.026 0.026 0.025 0.025 ### ### -3.8 ### ###
2025-Mar-13 Thu 0.025 0.025 0.025 0.025 ### 7,852 ### 70.2 ###
2025-Mar-12 Wed 0.025 0.025 0.025 0.025 0 ###
2025-Mar-11 Tue 0.026 0.026 0.025 0.025 ### ### -3.8 17.7 ###
2025-Mar-10 Mon 0.026 0.026 0.026 0.026 33,875 880 ### ### ###
2025-Mar-07 Fri 0.028 0.028 0.026 0.026 1,109,883 ### -7.1 5.1 ###
2025-Mar-06 Thu 0.027 0.027 0.027 0.027 0 ###
2025-Mar-05 Wed 0.027 0.027 0.027 0.027 ### 24 ### 69.4 ###
2025-Mar-04 Tue 0.0285 0.0285 0.0285 0.0285 ### ### ### 73.7 ###
2025-Mar-03 Mon 0.028 0.028 0.027 0.027 830,458 ### -3.6 ### ###
2025-Feb-28 Fri 0.029 ### 0.029 ### ### 724 3.4 89.9 -1.0
2025-Feb-27 Thu 0.029 0.029 0.028 0.029 ### ### ### 63.2 ###
2025-Feb-26 Wed 0.026 0.029 0.026 0.029 ### ### ### 97.8 ###
2025-Feb-25 Tue 0.027 0.027 0.026 0.026 507,084 ### ### ### ###
2025-Feb-24 Mon 0.028 0.028 0.027 0.027 ### 6,049 -3.6 15.5 ###
2025-Feb-21 Fri ### ### 0.028 0.028 663,459 19,240 ### 4.5 ###
2025-Feb-20 Thu ### ### 0.029 ### ### ### ### 70.8 -1.0
2025-Feb-19 Wed 0.029 0.029 0.029 0.029 72,388 ### ### 73.0 ###
2025-Feb-18 Tue ### ### 0.029 ### 1,656,685 50,528 -3.2 ### -1.0
2025-Feb-17 Mon 0.028 ### 0.027 ### ### ### ### ### ###
2025-Feb-14 Fri 0.029 0.029 0.027 0.027 105,623 2,957 ### ### ###
2025-Feb-13 Thu ### ### ### ### ### ### ### ### -1.0
2025-Feb-12 Wed 0.029 ### 0.029 ### ### ### 3.4 90.3 -1.0
2025-Feb-11 Tue 0.027 0.029 0.027 0.029 365,126 10,223 ### 95.0 ###
2025-Feb-10 Mon 0.027 0.027 0.027 0.027 ### ### ### ### ###
2025-Feb-07 Fri 0.028 0.029 0.027 0.027 ### ### -3.6 10.1 ###
2025-Feb-06 Thu 0.025 0.027 0.025 0.027 ### 7,173 ### ### ###
2025-Feb-05 Wed 0.025 0.026 0.025 0.025 ### ### ### 64.3 ###
2025-Feb-04 Tue 0.024 0.025 0.024 0.025 199,147 4,879 ### 90.7 ###
2025-Feb-03 Mon 0.025 0.025 0.025 0.025 ### 2,250 ### 77.5 ###
2025-Jan-31 Fri 0.024 0.024 0.024 0.024 0 -0.8
2025-Jan-30 Thu 0.024 0.024 0.024 0.024 ### ### ### 69.3 -0.8
2025-Jan-29 Wed 0.027 0.027 0.027 0.027 0 ###
2025-Jan-28 Tue 0.024 0.027 0.024 0.027 298,847 7,620 ### ### ###
2025-Jan-24 Fri 0.024 0.024 0.023 0.024 ### 12,755 ### 65.5 -0.8
2025-Jan-23 Thu 0.025 0.025 0.024 0.024 ### ### ### ### -0.8
2025-Jan-22 Wed 0.025 0.026 0.025 0.026 320,676 8,177 ### ### ###
2025-Jan-21 Tue 0.024 0.025 0.024 0.025 349,354 8,559 ### 92.1 ###
2025-Jan-20 Mon 0.027 0.027 0.027 0.027 1 0 ### 70.8 ###
2025-Jan-17 Fri 0.026 0.027 0.026 0.027 ### ### 3.8 ### ###
2025-Jan-16 Thu 0.026 0.026 0.023 0.026 ### 10,976 ### ### ###
2025-Jan-15 Wed 0.026 0.026 0.026 0.026 188,778 ### ### 68.9 ###
2025-Jan-14 Tue 0.027 0.027 0.027 0.027 ### 3,779 ### 65.4 ###
2025-Jan-13 Mon 0.029 0.029 0.027 0.027 ### 242 ### 6.0 ###
2025-Jan-10 Fri 0.027 ### 0.027 ### ### 4,747 ### 97.9 -1.0
2025-Jan-09 Thu 0.026 0.026 0.026 0.026 27,789 722 ### ### ###
2025-Jan-08 Wed 0.026 0.026 0.026 0.026 ### ### ### ### ###
2025-Jan-07 Tue 0.026 0.026 0.025 0.025 157,356 ### -3.8 ### ###
2025-Jan-06 Mon 0.026 0.027 0.026 0.026 ### ### ### ### ###
2025-Jan-03 Fri 0.026 0.026 0.026 0.026 ### 176 ### 62.1 ###
2025-Jan-02 Thu 0.027 0.027 0.027 0.027 4 0 ### ### ###
2024-Dec-31 Tue 0.027 0.027 0.027 0.027 ### ### ### ### ###
2024-Dec-30 Mon 0.027 0.027 0.027 0.027 502,071 13,555 ### ### ###
2024-Dec-27 Fri 0.027 0.027 0.027 0.027 ### 1,579 ### 59.6 ###
2024-Dec-24 Tue 0.026 0.026 0.026 0.026 ### 1,341 ### 65.1 ###
2024-Dec-23 Mon 0.027 0.027 0.027 0.027 125,925 ### ### ### ###
2024-Dec-20 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Dec-19 Thu 0.025 0.026 0.025 0.026 ### ### ### 92.0 ###
2024-Dec-18 Wed 0.025 0.025 0.025 0.025 ### 275 ### ### ###
2024-Dec-17 Tue 0.025 0.025 0.025 0.025 22,356 558 ### ### ###
2024-Dec-16 Mon 0.026 0.026 0.025 0.025 112,647 2,872 -3.8 ### ###
2024-Dec-13 Fri 0.024 0.026 0.024 0.026 ### ### ### 96.7 ###
2024-Dec-12 Thu 0.025 0.025 0.023 0.024 ### 16,841 ### 11.9 -0.8
2024-Dec-11 Wed 0.023 0.025 0.023 0.025 717,850 17,228 ### ### ###
2024-Dec-10 Tue 0.025 0.025 0.023 0.023 ### 15,254 ### ### ###
2024-Dec-09 Mon 0.026 0.026 0.026 0.026 ### ### ### ### ###
2024-Dec-06 Fri 0.029 0.029 0.026 0.026 ### ### -10.3 2.4 ###
2024-Dec-05 Thu ### ### ### ### ### 4,989 ### 67.3 -1.0
2024-Dec-04 Wed 0.027 0.027 0.027 0.027 ### 5,170 ### 66.1 ###
2024-Dec-03 Tue 0.027 0.027 0.026 0.027 414,459 10,983 ### ### ###
2024-Dec-02 Mon 0.025 0.025 0.025 0.025 ### 8,975 ### ### ###
2024-Nov-29 Fri 0.028 0.028 0.025 0.025 442,824 ### ### 1.9 ###
2024-Nov-28 Thu 0.027 0.029 0.027 0.029 188,557 5,279 ### ### ###
2024-Nov-27 Wed 0.025 0.0275 0.025 0.027 765,483 ### ### 95.7 ###
2024-Nov-26 Tue ### ### 0.025 0.025 5,110,889 140,549 ### 1.0 ###
2024-Nov-25 Mon ### ### ### ### ### ### ### ### -1.0
2024-Nov-22 Fri ### ### 0.029 ### ### 25,172 ### 68.6 -1.0
2024-Nov-21 Thu ### ### ### ### 1,188,321 35,649 ### ### -1.0
2024-Nov-20 Wed ### ### ### ### 694,027 ### ### 98.9 ###
2024-Nov-19 Tue ### ### ### ### ### ### ### 62.7 ###
2024-Nov-18 Mon 0.028 ### 0.028 ### 275,843 ### ### 97.1 ###
2024-Nov-15 Fri 0.028 0.029 0.028 0.028 ### 13,279 ### 68.4 ###
2024-Nov-14 Thu ### ### 0.028 0.028 ### 21,858 -9.7 ### ###
2024-Nov-13 Wed ### ### 0.027 ### ### ### ### ### ###
2024-Nov-12 Tue ### ### ### ### 704,085 ### -2.9 17.7 ###
2024-Nov-11 Mon ### ### ### ### ### ### 2.9 86.9 ###
2024-Nov-08 Fri ### ### ### ### 566,045 ### ### ### ###
2024-Nov-07 Thu ### ### ### ### ### 78,985 -2.9 22.3 ###
2024-Nov-06 Wed ### ### ### ### ### 33,955 ### ### ###
2024-Nov-05 Tue ### ### ### ### ### ### ### ### ###
2024-Nov-04 Mon ### 0.0355 ### ### ### ### -2.9 ### ###
2024-Nov-01 Fri ### ### ### ### ### ### 2.9 88.2 ###
2024-Oct-31 Thu ### ### ### ### ### ### ### ### -1.2
2024-Oct-30 Wed ### ### ### ### ### 140,777 ### ### ###
2024-Oct-29 Tue ### ### ### ### ### 170,521 ### ### ###
2024-Oct-28 Mon ### ### ### ### ### 43,155 ### ### ###
2024-Oct-25 Fri ### ### ### ### 2,012,547 75,470 ### ### ###
2024-Oct-24 Thu 0.041 0.041 ### ### 2,543,054 99,179 -9.8 ### ###
2024-Oct-23 Wed ### 0.045 ### 0.043 2,799,024 118,958 ### 94.9 ###
2024-Oct-22 Tue ### ### ### ### 2,868,450 ### ### 93.4 ###
2024-Oct-21 Mon ### ### ### ### 0 ###
2024-Oct-18 Fri ### ### ### ### ### ### ### 73.6 ###
2024-Oct-17 Thu ### ### ### ### ### ### ### ### ###
2024-Oct-16 Wed ### ### ### ### 2,529,253 ### ### 18.3 ###
2024-Oct-15 Tue ### 0.0385 ### 0.0385 1,835,549 67,456 ### ### ###
2024-Oct-14 Mon 0.0355 0.0355 ### ### 481,342 16,726 ### ### ###
2024-Oct-11 Fri ### ### ### ### 0 ###
2024-Oct-10 Thu ### ### ### ### ### 34,123 -2.9 ### ###
2024-Oct-09 Wed ### ### ### ### 395,874 13,657 2.9 88.1 ###
2024-Oct-08 Tue ### ### ### ### 1,270,849 ### -2.9 16.8 ###
2024-Oct-07 Mon ### ### ### ### 739,559 ### ### ### ###
2024-Oct-04 Fri ### ### ### ### 386,842 13,152 ### ### ###
2024-Oct-03 Thu ### ### ### ### ### ### 2.9 ### ###
2024-Oct-02 Wed ### ### ### ### ### ### ### 86.6 ###
2024-Oct-01 Tue ### ### ### ### ### 12,278 2.9 ### ###
2024-Sep-30 Mon ### ### ### ### ### ### -2.9 15.1 ###
2024-Sep-27 Fri ### ### ### ### ### 64,484 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for GTE    Bottom Next Section
Basic Prices for GTE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-20 09:34:34 thru 2025-03-20 09:34:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000