Various chartings for (GTE) GREAT WESTERN EXPLORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.55
| 126,662,457
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for GTE
|
Weekly    Format Enhanced Daily Prices for GTE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (GTE) GREAT WESTERN EXPLORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 1,929,158
| ###
| ###
| 74.9
| ### |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| 5,749
| ###
| ###
| ### |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| 13,577
| ###
| 3.5
| ### |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 128
| 1
| ###
| ###
| ### |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 128,876
| 1,353
| ###
| ###
| ### |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 362,170
| 3,621
| ###
| 61.7
| ### |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 375,521
| 3,755
| ###
| ###
| ### |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| 31,772
| ###
| 1.5
| ### |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| 780
| ###
| ###
| ### |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 1,117,756
| 15,089
| -7.1
| ###
| ### |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| 3,780
| ###
| 69.2
| ### |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 1,061,658
| ###
| ###
| 98.8
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 1,319,450
| ###
| ###
| ###
| -0.4 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 3,525,188
| ###
| ###
| ###
| -0.4 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 3,226,376
| 41,942
| -7.1
| 5.3
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| -0.5 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 428,878
| ###
| ###
| 98.4
| ### |
2025-May-16 Fri
| 0.0155
| ###
| ###
| ###
| 775,575
| 12,021
| -3.2
| ###
| -0.5 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 1,142,745
| ###
| ###
| ###
| -0.5 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 588,522
| 9,122
| -6.3
| 7.9
| -0.5 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 29,277
| ###
| ###
| ###
| -0.5 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 1,117,242
| 19,551
| ###
| 64.1
| ### |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 31,325
| ###
| ###
| 3.1
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-05 Mon
| 0.0155
| ###
| 0.0155
| ###
| ###
| 6,485
| ###
| 99.8
| ### |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 848,348
| 13,149
| -17.6
| 0.4
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 526,472
| 8,686
| ###
| 65.9
| ### |
2025-Apr-30 Wed
| 0.0175
| ###
| ###
| ###
| 265,083
| ###
| -2.9
| 17.4
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 276,570
| ###
| 6.3
| 92.6
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 807,371
| 13,725
| ###
| ###
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 112,229
| ###
| ###
| 58.9
| ### |
2025-Apr-23 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.7 |
2025-Apr-22 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -0.7 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| 556
| ###
| 59.3
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 26,923
| 524
| ###
| 8.2
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 67,557
| 1,351
| ###
| 67.8
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 66,542
| ###
| ###
| 62.5
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 89,948
| 1,753
| ###
| ###
| ### |
2025-Apr-10 Thu
| 0.023
| 0.023
| ###
| 0.021
| ###
| ###
| ###
| 4.5
| -0.7 |
2025-Apr-09 Wed
| ###
| 0.023
| ###
| 0.023
| ###
| 4,843
| ###
| 98.5
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 42,077
| 778
| ###
| ###
| ### |
2025-Apr-07 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -9.5
| ###
| ### |
2025-Apr-04 Fri
| ###
| 0.021
| ###
| 0.021
| 107,674
| 2,153
| ###
| 93.6
| -0.7 |
2025-Apr-03 Thu
| 0.021
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| -0.7 |
2025-Apr-02 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 158,356
| ###
| -4.5
| ###
| -0.7 |
2025-Apr-01 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2025-Mar-31 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 76.2
| ### |
2025-Mar-28 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 129,547
| 2,979
| ###
| ###
| ### |
2025-Mar-27 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 430,722
| 10,121
| ###
| ###
| ### |
2025-Mar-26 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 594,926
| 13,385
| 4.5
| ###
| ### |
2025-Mar-25 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 8,955
| ###
| ###
| ###
| ### |
2025-Mar-24 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 47,345
| 1,088
| ###
| 71.0
| ### |
2025-Mar-21 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| 3.7
| ### |
2025-Mar-20 Thu
| 0.024
| 0.024
| 0.022
| 0.023
| ###
| 4,370
| ###
| 7.7
| ### |
2025-Mar-19 Wed
| 0.026
| 0.026
| 0.024
| 0.024
| 381,952
| 9,548
| ###
| ###
| -0.8 |
2025-Mar-18 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 40,421
| ###
| ###
| ###
| ### |
2025-Mar-17 Mon
| 0.025
| 0.0255
| 0.025
| 0.0255
| 151,682
| 3,829
| ###
| ###
| -0.9 |
2025-Mar-14 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| ###
| ### |
2025-Mar-13 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 7,852
| ###
| 70.2
| ### |
2025-Mar-12 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2025-Mar-11 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| 17.7
| ### |
2025-Mar-10 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 33,875
| 880
| ###
| ###
| ### |
2025-Mar-07 Fri
| 0.028
| 0.028
| 0.026
| 0.026
| 1,109,883
| ###
| -7.1
| 5.1
| ### |
2025-Mar-06 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2025-Mar-05 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 24
| ###
| 69.4
| ### |
2025-Mar-04 Tue
| 0.0285
| 0.0285
| 0.0285
| 0.0285
| ###
| ###
| ###
| 73.7
| ### |
2025-Mar-03 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 830,458
| ###
| -3.6
| ###
| ### |
2025-Feb-28 Fri
| 0.029
| ###
| 0.029
| ###
| ###
| 724
| 3.4
| 89.9
| -1.0 |
2025-Feb-27 Thu
| 0.029
| 0.029
| 0.028
| 0.029
| ###
| ###
| ###
| 63.2
| ### |
2025-Feb-26 Wed
| 0.026
| 0.029
| 0.026
| 0.029
| ###
| ###
| ###
| 97.8
| ### |
2025-Feb-25 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 507,084
| ###
| ###
| ###
| ### |
2025-Feb-24 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 6,049
| -3.6
| 15.5
| ### |
2025-Feb-21 Fri
| ###
| ###
| 0.028
| 0.028
| 663,459
| 19,240
| ###
| 4.5
| ### |
2025-Feb-20 Thu
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| 70.8
| -1.0 |
2025-Feb-19 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 72,388
| ###
| ###
| 73.0
| ### |
2025-Feb-18 Tue
| ###
| ###
| 0.029
| ###
| 1,656,685
| 50,528
| -3.2
| ###
| -1.0 |
2025-Feb-17 Mon
| 0.028
| ###
| 0.027
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-14 Fri
| 0.029
| 0.029
| 0.027
| 0.027
| 105,623
| 2,957
| ###
| ###
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2025-Feb-12 Wed
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| 90.3
| -1.0 |
2025-Feb-11 Tue
| 0.027
| 0.029
| 0.027
| 0.029
| 365,126
| 10,223
| ###
| 95.0
| ### |
2025-Feb-10 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| ### |
2025-Feb-07 Fri
| 0.028
| 0.029
| 0.027
| 0.027
| ###
| ###
| -3.6
| 10.1
| ### |
2025-Feb-06 Thu
| 0.025
| 0.027
| 0.025
| 0.027
| ###
| 7,173
| ###
| ###
| ### |
2025-Feb-05 Wed
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| ###
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 199,147
| 4,879
| ###
| 90.7
| ### |
2025-Feb-03 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 2,250
| ###
| 77.5
| ### |
2025-Jan-31 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -0.8 |
2025-Jan-30 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 69.3
| -0.8 |
2025-Jan-29 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2025-Jan-28 Tue
| 0.024
| 0.027
| 0.024
| 0.027
| 298,847
| 7,620
| ###
| ###
| ### |
2025-Jan-24 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| ###
| 12,755
| ###
| 65.5
| -0.8 |
2025-Jan-23 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -0.8 |
2025-Jan-22 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 320,676
| 8,177
| ###
| ###
| ### |
2025-Jan-21 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 349,354
| 8,559
| ###
| 92.1
| ### |
2025-Jan-20 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 1
| 0
| ###
| 70.8
| ### |
2025-Jan-17 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| ###
| 3.8
| ###
| ### |
2025-Jan-16 Thu
| 0.026
| 0.026
| 0.023
| 0.026
| ###
| 10,976
| ###
| ###
| ### |
2025-Jan-15 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 188,778
| ###
| ###
| 68.9
| ### |
2025-Jan-14 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 3,779
| ###
| 65.4
| ### |
2025-Jan-13 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| 242
| ###
| 6.0
| ### |
2025-Jan-10 Fri
| 0.027
| ###
| 0.027
| ###
| ###
| 4,747
| ###
| 97.9
| -1.0 |
2025-Jan-09 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 27,789
| 722
| ###
| ###
| ### |
2025-Jan-08 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2025-Jan-07 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 157,356
| ###
| -3.8
| ###
| ### |
2025-Jan-06 Mon
| 0.026
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2025-Jan-03 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 176
| ###
| 62.1
| ### |
2025-Jan-02 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 4
| 0
| ###
| ###
| ### |
2024-Dec-31 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| ### |
2024-Dec-30 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 502,071
| 13,555
| ###
| ###
| ### |
2024-Dec-27 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 1,579
| ###
| 59.6
| ### |
2024-Dec-24 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 1,341
| ###
| 65.1
| ### |
2024-Dec-23 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 125,925
| ###
| ###
| ###
| ### |
2024-Dec-20 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Dec-19 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| 92.0
| ### |
2024-Dec-18 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 275
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for GTE    Bottom  |
Basic Prices for GTE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 03:15:13 thru 2025-06-14 03:15:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|