Various chartings for (GTE) GREAT WESTERN EXPLORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 0.55
| 126,662,457
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GTE
|
Weekly    Format Enhanced Daily Prices for GTE    Basic |
End of day Prices (Enhanced format), last 120 Days for (GTE) GREAT WESTERN EXPLORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-18 Mon
| ###
| ###
| 0.055
| ###
| 908,025
| 54,481
| ###
| ###
| -2.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 28,148
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7
| ###
| ### |
2024-Mar-13 Wed
| 0.058
| ###
| 0.058
| ###
| 2,928,645
| 177,183
| 3.4
| ###
| -2.0 |
2024-Mar-12 Tue
| ###
| ###
| 0.055
| 0.057
| 2,338,774
| 140,326
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.049
| 0.056
| 0.049
| 0.056
| 1,255,225
| ###
| 14.3
| ###
| ### |
2024-Mar-08 Fri
| 0.047
| 0.049
| 0.045
| 0.049
| ###
| ###
| 4.3
| ###
| ### |
2024-Mar-07 Thu
| 0.045
| 0.047
| 0.045
| 0.047
| 422,426
| ###
| 4.4
| 90.1
| ### |
2024-Mar-06 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 77,579
| 3,646
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| 0.041
| 0.047
| 0.041
| 0.047
| ###
| 32,426
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| 0.043
| ###
| 0.041
| ###
| ###
| ###
| ###
| ### |
2024-Feb-29 Thu
| 0.042
| 0.042
| ###
| 0.042
| 686,555
| 28,148
| ###
| 61.6
| -1.4 |
2024-Feb-28 Wed
| 0.042
| 0.043
| 0.041
| 0.042
| 1,613,551
| ###
| ###
| ###
| -1.4 |
2024-Feb-27 Tue
| 0.041
| 0.042
| ###
| ###
| 1,626,640
| ###
| ###
| ###
| ### |
2024-Feb-26 Mon
| ###
| 0.041
| ###
| 0.041
| ###
| 22,583
| 17.1
| ###
| ### |
2024-Feb-23 Fri
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.043
| 0.043
| ###
| 0.041
| 473,026
| 19,157
| -4.7
| 9.9
| ### |
2024-Feb-21 Wed
| ###
| 0.043
| ###
| 0.041
| ###
| 64,424
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| 0.042
| ###
| ###
| 747,325
| 28,772
| 14.3
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 15,981
| 9.7
| 96.1
| ### |
2024-Feb-15 Thu
| 0.028
| ###
| 0.026
| ###
| ###
| ###
| 17.9
| 98.6
| ### |
2024-Feb-14 Wed
| ###
| ###
| 0.024
| 0.026
| ###
| 80,786
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| 0.042
| ###
| ###
| 780,988
| 32,020
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 878,575
| ###
| ###
| ###
| ### |
2024-Feb-09 Fri
| 0.046
| 0.046
| 0.042
| 0.042
| ###
| ###
| ###
| 3.2
| -1.4 |
2024-Feb-08 Thu
| ###
| 0.047
| ###
| 0.046
| ###
| 93,782
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.042
| 0.042
| ###
| ###
| ###
| 22,250
| ###
| ###
| ### |
2024-Feb-06 Tue
| 0.044
| 0.044
| ###
| 0.042
| ###
| ###
| -4.5
| 11.4
| -1.4 |
2024-Feb-05 Mon
| ###
| 0.047
| ###
| 0.044
| ###
| ###
| ###
| 99.9
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 557,029
| 17,546
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| 0.029
| ###
| 623,082
| ###
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.025
| ###
| 0.025
| ###
| 738,629
| 20,681
| ###
| ###
| -1.0 |
2024-Jan-30 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| 4,879
| ###
| 5.0
| ### |
2024-Jan-29 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.024
| 0.027
| 0.024
| 0.027
| 592,185
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 1,754
| ###
| 11.2
| -0.8 |
2024-Jan-23 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.023
| 0.025
| 0.023
| 0.025
| ###
| ###
| ###
| 97.6
| ### |
2024-Jan-19 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 746,671
| 17,920
| ###
| 70.2
| -0.8 |
2024-Jan-18 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| ###
| 4.3
| ###
| -0.8 |
2024-Jan-17 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 673
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.024
| 0.024
| 0.022
| 0.024
| 292,347
| 6,723
| ###
| 76.6
| -0.8 |
2024-Jan-15 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 255
| 6
| ###
| 70.8
| -0.8 |
2024-Jan-12 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -0.8 |
2024-Jan-11 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 107,377
| 2,523
| 4.3
| 93.4
| -0.8 |
2024-Jan-10 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 44,377
| ###
| ###
| ###
| -0.8 |
2024-Jan-09 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 330,988
| 7,943
| ###
| 68.9
| -0.8 |
2024-Jan-08 Mon
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -0.8 |
2024-Jan-05 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| 948
| ###
| 91.6
| ### |
2024-Jan-03 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| ###
| 3.8
| 88.4
| ### |
2023-Dec-20 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 5,181
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.026
| 0.028
| 0.026
| 0.028
| ###
| ###
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.027
| 0.028
| 0.026
| 0.026
| 497,928
| 13,444
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 3,375
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 2,820
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| 0.0285
| 0.029
| ###
| ###
| ###
| 17.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| 0.025
| ###
| ###
| 11,053
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 947,225
| ###
| ###
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 157,923
| 5,527
| ###
| 2.8
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 925
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| 0.041
| 0.041
| ###
| 0.041
| 49,126
| 1,940
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| 0.041
| 0.041
| ###
| ###
| 131,643
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 3,222
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 1,183,083
| 45,548
| ###
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 136,623
| 5,123
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 1,148
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 3,420
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 11,722
| ###
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 370
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 62,125
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 370
| ###
| 73.1
| -1.4 |
2023-Nov-15 Wed
| 0.0425
| 0.0425
| 0.042
| 0.042
| 12,374
| 522
| -1.2
| 25.6
| -1.4 |
2023-Nov-14 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -1.4 |
2023-Nov-13 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -1.4 |
2023-Nov-10 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -1.4 |
2023-Nov-09 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 525
| ###
| 70.6
| -1.4 |
2023-Nov-08 Wed
| 0.041
| 0.041
| ###
| ###
| 59,377
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -1.4 |
2023-Nov-02 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 7,275
| ###
| ###
| 62.5
| -1.4 |
2023-Nov-01 Wed
| ###
| 0.042
| ###
| 0.042
| 169,971
| ###
| ###
| ###
| -1.4 |
2023-Oct-31 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2023-Oct-30 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 5,457
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -1.4 |
2023-Oct-26 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 24,221
| ###
| ###
| 72.2
| -1.4 |
2023-Oct-25 Wed
| 0.0425
| 0.0425
| 0.0425
| 0.0425
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| 0.0425
| 0.0425
| 0.0425
| 0.0425
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| 0.0425
| 0.0425
| 0.042
| 0.0425
| 300,048
| 12,677
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.043
| 0.047
| 0.041
| 0.041
| 313,152
| 13,778
| -4.7
| 8.6
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-18 Wed
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| -4.9
| ###
| ### |
2023-Oct-17 Tue
| 0.043
| 0.043
| 0.041
| 0.041
| 120,488
| ###
| -4.7
| 9.8
| ### |
2023-Oct-16 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -1.4 |
2023-Oct-13 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 256,246
| ###
| ###
| ###
| -1.4 |
2023-Oct-12 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.5 |
2023-Oct-11 Wed
| 0.047
| 0.047
| 0.045
| 0.045
| ###
| ###
| -4.3
| 7.5
| -1.5 |
2023-Oct-10 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 10,744
| ###
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| 0.047
| 0.047
| 0.046
| 0.047
| 206,246
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.047
| ###
| 0.047
| ###
| ###
| 31,350
| 6.4
| 95.5
| ### |
2023-Oct-05 Thu
| 0.045
| 0.049
| 0.045
| 0.049
| ###
| 4,954
| 8.9
| ###
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.045
| 0.045
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -1.4 |
2023-Sep-29 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.5 |
2023-Sep-28 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.5 |
2023-Sep-27 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 34,778
| ###
| ###
| 68.1
| -1.5 |
|
Enhanced    Basic Format Daily Prices for GTE    Bottom |
Basic Prices for GTE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:08:54 thru 2024-03-19 18:08:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|