End of day Prices (full format), 600 Days for (GTE) GREAT WESTERN EXPLORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 1,702,851
| 0
| 10.2
| 10.2
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 545,283
| 0
| 94.4
| 94.4
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 703,244
| 0
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 0.059
| ###
| 0.059
| ###
| 1,479,521
| 43,645
| 82.7
| 82.7
| 0.0 |
2024-Mar-21 Thu
| 0.058
| ###
| 0.055
| 0.059
| 1,028,720
| 28,289
| 77.1
| 77.1
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| 0.055
| ###
| 908,025
| 24,970
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 0.058
| ###
| 0.058
| ###
| 2,928,645
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| 0.055
| 0.057
| 2,338,774
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.049
| 0.056
| 0.049
| 0.056
| 1,255,225
| ###
| ###
| ###
| ### |
2024-Mar-08 Fri
| 0.047
| 0.049
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.045
| 0.047
| 0.045
| 0.047
| 422,426
| ###
| 90.1
| 90.1
| ### |
2024-Mar-06 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 77,579
| 3,646
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| 0.041
| 0.047
| 0.041
| 0.047
|
|
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.042
| 0.042
| ###
| 0.042
| 686,555
| ###
| 61.6
| 61.6
| ### |
2024-Feb-28 Wed
| 0.042
| 0.043
| 0.041
| 0.042
| 1,613,551
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.041
| 0.042
| ###
| ###
| 1,626,640
| 34,159
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.043
| 0.043
| ###
| 0.041
| 473,026
| 10,170
| 9.9
| 9.9
| 0.0 |
2024-Feb-21 Wed
| ###
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| 0.042
| ###
| ###
| 747,325
| ###
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2024-Feb-15 Thu
| 0.028
| ###
| 0.026
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| 0.042
| ###
| ###
| 780,988
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 878,575
| 0
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| 3.2
| 3.2
| ### |
2024-Feb-08 Thu
| ###
| 0.047
| ###
| 0.046
|
|
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 0.044
| 0.044
| ###
| 0.042
|
|
| 11.4
| 11.4
| ### |
2024-Feb-05 Mon
| ###
| 0.047
| ###
| 0.044
|
|
| 99.9
| 99.9
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 557,029
| 0
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 0.029
| ###
| 623,082
| ###
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.025
| ###
| 0.025
| ###
| 738,629
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 5.0
| 5.0
| ### |
2024-Jan-29 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.024
| 0.027
| 0.024
| 0.027
| 592,185
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 11.2
| 11.2
| ### |
2024-Jan-23 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 97.6
| 97.6
| ### |
2024-Jan-19 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 746,671
| 17,920
| 70.2
| 70.2
| ### |
2024-Jan-18 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2024-Jan-17 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.024
| 0.024
| 0.022
| 0.024
| 292,347
| 6,723
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 255
| 6
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Jan-11 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 107,377
| 2,523
| 93.4
| 93.4
| ### |
2024-Jan-10 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 44,377
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 330,988
| 7,943
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-Jan-05 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 91.6
| 91.6
| ### |
2024-Jan-03 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 62.7
| 62.7
| ### |
2023-Dec-27 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 88.4
| 88.4
| ### |
2023-Dec-20 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.027
| 0.028
| 0.026
| 0.026
| 497,928
| 13,444
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.0
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| 0.0285
| 0.029
|
|
| 17.8
| 17.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| 0.025
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 947,225
| 0
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 157,923
| 0
| 2.8
| 2.8
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.041
| 0.041
| ###
| 0.041
| 49,126
| ###
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| 0.041
| 0.041
| ###
| ###
| 131,643
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 1,183,083
| 0
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 136,623
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 11,722
| 0
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 62,125
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 73.1
| 73.1
| ### |
2023-Nov-15 Wed
| 0.0425
| 0.0425
| 0.042
| 0.042
| 12,374
| 522
| 25.6
| 25.6
| ### |
2023-Nov-14 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 70.6
| 70.6
| ### |
2023-Nov-08 Wed
| 0.041
| 0.041
| ###
| ###
| 59,377
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 7,275
| ###
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| 0.042
| ###
| 0.042
| 169,971
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Oct-26 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 24,221
| ###
| 72.2
| 72.2
| ### |
2023-Oct-25 Wed
| 0.0425
| 0.0425
| 0.0425
| 0.0425
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| 0.0425
| 0.0425
| 0.0425
| 0.0425
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| 0.0425
| 0.0425
| 0.042
| 0.0425
| 300,048
| 12,677
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.043
| 0.047
| 0.041
| 0.041
| 313,152
| 13,778
| 8.6
| 8.6
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 0.043
| 0.043
| 0.041
| 0.041
| 120,488
| ###
| 9.8
| 9.8
| 0.0 |
2023-Oct-16 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Oct-13 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 256,246
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 7.5
| 7.5
| ### |
2023-Oct-10 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 10,744
| ###
| 62.7
| 62.7
| ### |
2023-Oct-09 Mon
| 0.047
| 0.047
| 0.046
| 0.047
| 206,246
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.047
| ###
| 0.047
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2023-Oct-05 Thu
| 0.045
| 0.049
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Sep-29 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Sep-27 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 34,778
| ###
| 68.1
| 68.1
| ### |
2023-Sep-26 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 16,876
| ###
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 24
| 1
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Sep-21 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 180,358
| 7,575
| ###
| ###
| ### |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| 0.042
| ###
| ###
| 413,250
| 8,678
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 13,821
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2023-Sep-11 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Sep-08 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 83.5
| 83.5
| ### |
2023-Sep-07 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.2
| 75.2
| ### |
2023-Sep-06 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.6
| 72.6
| ### |
2023-Sep-05 Tue
| 0.047
| 0.053
| 0.047
| ###
| 713,847
| ###
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Sep-01 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Aug-30 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 17,485
| ###
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.047
| 0.047
| 0.041
| 0.041
| 56,241
| 2,474
| 1.3
| 1.3
| 0.0 |
2023-Aug-28 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Aug-25 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 68.0
| 68.0
| ### |
2023-Aug-24 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 112,773
| ###
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Aug-22 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 943
| 42
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.051
| 0.051
| ###
| ###
| 165,655
| 4,224
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.048
| ###
| 0.048
| ###
| 238,726
| 5,729
| 91.5
| 91.5
| 0.0 |
2023-Aug-14 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 73.7
| 73.7
| ### |
2023-Aug-11 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 199,179
| ###
| ###
| ###
| ### |
2023-Aug-10 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| 9.6
| 9.6
| ### |
2023-Aug-09 Wed
| 0.051
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 13.9
| 13.9
| ### |
2023-Aug-07 Mon
| 0.056
| 0.056
| 0.052
| 0.052
| 93,654
| 5,057
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 5
| 0
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| 91.3
| 91.3
| ### |
2023-Aug-02 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| 0.054
| 0.056
| 243,051
| ###
| ###
| ###
| ### |
2023-Jul-31 Mon
| ###
| ###
| 0.054
| ###
| 234,871
| 6,341
| 16.7
| 16.7
| 0.0 |
2023-Jul-28 Fri
| 0.048
| ###
| 0.047
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2023-Jul-27 Thu
| ###
| 0.045
| ###
| 0.045
|
|
| 98.8
| 98.8
| ### |
2023-Jul-26 Wed
| ###
| 0.042
| ###
| 0.042
| 3,948
| 82
| ###
| ###
| ### |
2023-Jul-25 Tue
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 73.4
| 73.4
| ### |
2023-Jul-24 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jul-21 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 69.8
| 69.8
| ### |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 5
| 0
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 95,976
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 114,875
| 0
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 245
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.043
| 0.043
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2023-Jun-23 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Jun-22 Thu
| 0.045
| 0.045
| 0.043
| 0.043
| 50,889
| ###
| ###
| ###
| ### |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 43,940
| 0
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.044
| 0.048
| 0.044
| 0.048
|
|
| ###
| ###
| ### |
2023-Jun-13 Tue
| 0.045
| ###
| 0.044
| ###
| 401,087
| 8,823
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Jun-08 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Jun-07 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Jun-06 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Jun-05 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 66.7
| 66.7
| ### |
2023-May-31 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-May-30 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2023-May-22 Mon
| 0.045
| 0.045
| 0.044
| 0.045
| 72,625
| ###
| 76.7
| 76.7
| ### |
2023-May-19 Fri
| ###
| 0.055
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 2,175
| ###
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-May-15 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-May-12 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-May-11 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2023-May-09 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2023-May-08 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2023-May-05 Fri
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2023-May-04 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 61.9
| 61.9
| ### |
2023-May-03 Wed
| 0.046
| 0.048
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 76.9
| 76.9
| ### |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 7,558
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 9
| 0
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| 0.0385
| ###
| 352,144
| 6,778
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2023-Apr-05 Wed
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| 0.045
| ###
| 0.045
| ###
| 255,986
| 5,759
| 97.6
| 97.6
| 0.0 |
2023-Mar-29 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Mar-28 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Mar-27 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Mar-24 Fri
| 0.044
| 0.045
| 0.044
| 0.045
| 210,283
| 9,357
| 83.1
| 83.1
| ### |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| 0.041
| 0.041
| ###
| ###
| 18,181
| 372
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2023-Mar-15 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Mar-14 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Mar-13 Mon
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 58,477
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 5,079
| 0
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Mar-02 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Mar-01 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 63.7
| 63.7
| ### |
2023-Feb-28 Tue
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 5.4
| 5.4
| ### |
2023-Feb-27 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 78.6
| 78.6
| ### |
2023-Feb-24 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Feb-23 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Feb-22 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 23.6
| 23.6
| ### |
2023-Feb-21 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-08 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-03 Fri
| 0.056
| ###
| 0.056
| ###
| 51,389
| ###
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 69,480
| 0
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 7,889
| 441
| 73.3
| 73.3
| ### |
2023-Jan-24 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jan-20 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jan-19 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jan-18 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jan-17 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jan-16 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jan-13 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 65.4
| 65.4
| ### |
2023-Jan-12 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Jan-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Jan-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Jan-05 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 2,329
| ###
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 61.4
| 61.4
| ### |
2023-Jan-03 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 21,740
| 989
| 26.6
| 26.6
| ### |
2022-Dec-30 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.048
| 0.053
| 0.048
| 0.051
|
|
| 96.5
| 96.5
| ### |
2022-Dec-28 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2022-Dec-22 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2022-Dec-21 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2022-Dec-20 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2022-Dec-19 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2022-Dec-16 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2022-Dec-15 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2022-Dec-14 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2022-Dec-13 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2022-Dec-12 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2022-Dec-09 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 5,079
| 279
| 72.7
| 72.7
| ### |
2022-Dec-08 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 20,253
| ###
| 75.9
| 75.9
| ### |
2022-Dec-07 Wed
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Dec-06 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2022-Dec-05 Mon
| 0.055
| 0.055
| 0.052
| 0.052
| 595,771
| 31,873
| 9.5
| 9.5
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 3,755
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.3
| 71.3
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 343,586
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 158,075
| 8,773
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2022-Nov-17 Thu
| ###
| ###
| 0.051
| 0.051
| 12,324
| ###
| ###
| ###
| ### |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 128,820
| 0
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 4,220
| 0
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 47,157
| 0
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 75
| 0
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 50,186
| 0
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 272
| 0
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 829
| 0
| 20.8
| 20.8
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 7,352
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 5,079
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 5,079
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-21 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Sep-09 Fri
| 0.075
| 0.075
| 0.073
| 0.073
| 324,086
| 23,982
| 14.0
| 14.0
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| 0.079
| ###
| 0.079
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 85.6
| 85.6
| 0.0 |
2022-Aug-31 Wed
| ###
| 0.074
| ###
| 0.074
| 36,655
| 1,356
| 95.7
| 95.7
| 0.0 |
2022-Aug-30 Tue
| 0.071
| 0.071
| ###
| ###
| 25,845
| ###
| 10.3
| 10.3
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 51,246
| 0
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| 0.074
| 0.074
| ###
| ###
| 33,458
| ###
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2022-Aug-05 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| 0.082
| 0.083
| 0.082
| 0.082
| 166,120
| ###
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 12,850
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| 0.074
| 0.077
| 0.074
| 0.077
|
|
| 94.8
| 94.8
| 0.0 |
2022-Jul-11 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 456,059
| 0
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| 0.072
| 0.072
| ###
| ###
| 64,927
| ###
| 7.6
| 7.6
| 0.0 |
2022-Jul-04 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 2,274
| ###
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 21,052
| ###
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.081
| 0.081
| ###
| ###
| 108,686
| ###
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| 0.085
| 0.086
| 0.085
| 0.085
| 395,029
| 33,774
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 560,771
| 0
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| 0.078
| 0.081
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 0.079
| ###
| 256,250
| 10,121
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| 43.9
| 43.9
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 481,657
| 0
| 99.1
| 99.1
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 459
| 0
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| 0.081
| 0.081
| ###
| ###
| 317,528
| 12,859
| 48.3
| 48.3
| 0.0 |
2022-Jun-06 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Jun-03 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Jun-02 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Jun-01 Wed
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| 0.086
| 0.087
| 0.086
| 0.086
| 114,650
| ###
| ###
| ###
| ### |
2022-May-30 Mon
| 0.079
| ###
| 0.079
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-May-27 Fri
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 29.6
| 29.6
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.076
| ###
| 0.076
| ###
| 43,189
| 1,641
| 94.2
| 94.2
| 0.0 |
2022-May-20 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2022-May-17 Tue
| 0.084
| 0.084
| 0.082
| 0.084
|
|
| 64.5
| 64.5
| ### |
2022-May-16 Mon
| ###
| 0.089
| ###
| 0.088
| 208,045
| 9,258
| 97.7
| 97.7
| ### |
2022-May-13 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 97,483
| ###
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| 38.1
| 38.1
| 0.0 |
2022-May-11 Wed
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.087
| 0.087
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 0.087
| 0.087
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2022-May-05 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2022-May-04 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 34,482
| ###
| 84.2
| 84.2
| ### |
2022-May-03 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 74.5
| 74.5
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 60.3
| 60.3
| ### |
2022-Apr-28 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Apr-27 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 6,052
| 0
| 36.8
| 36.8
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2022-Apr-13 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2022-Apr-12 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2022-Apr-11 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2022-Apr-08 Fri
| ###
| ###
| 0.087
| 0.087
| 74,686
| 3,248
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Mar-31 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Mar-30 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Mar-28 Mon
| 0.085
| 0.086
| 0.085
| 0.085
| 66,946
| 5,723
| 77.1
| 77.1
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 63,179
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Mar-15 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Mar-14 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 67.5
| 67.5
| ### |
2022-Mar-11 Fri
| 0.084
| 0.089
| 0.084
| 0.089
|
|
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.089
| 0.089
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 54.1
| 54.1
| ### |
2022-Mar-08 Tue
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 39.9
| 39.9
| ### |
2022-Mar-07 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2022-Mar-04 Fri
| 0.089
| ###
| 0.087
| 0.087
| 91,557
| 3,982
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 1,286
| ###
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Feb-28 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 39.5
| 39.5
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 224,571
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 60,840
| 0
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 78,921
| 0
| 55.0
| 55.0
| 0.0 |
2022-Feb-21 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 3,525
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| 0.1375
| ###
| 0.1375
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 224,074
| 0
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 63,977
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 107,143
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 55,642
| 0
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| 0.155
| ###
| 0.145
| 147,558
| ###
| 98.2
| 98.2
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2022-Jan-19 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 584
| 84
| 69.2
| 69.2
| ### |
2022-Jan-18 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Jan-17 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 645
| ###
| 67.1
| 67.1
| ### |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 850
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| 0.1425
| 0.1425
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2022-Jan-10 Mon
| ###
| 0.145
| ###
| ###
| 149,545
| 10,842
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Jan-06 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 82.6
| 82.6
| ### |
2022-Jan-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 655
| ###
| 70.5
| 70.5
| ### |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 4,347
| 0
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Dec-21 Tue
| ###
| ###
| 0.125
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 35,020
| 0
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 222,987
| 0
| 1.0
| 1.0
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2021-Dec-15 Wed
| ###
| 0.145
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2021-Dec-09 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 24,045
| 5,049
| 69.3
| 69.3
| ### |
2021-Dec-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 2,380
| ###
| 60.0
| 60.0
| ### |
2021-Dec-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2021-Dec-03 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Dec-02 Thu
| 0.2
| 0.2
| ###
| 0.2
| 143,749
| 14,374
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 26,942
| 0
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 41.9
| 41.9
| 0.0 |
2021-Nov-25 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 1,750
| ###
| ###
| ###
| ### |
2021-Nov-24 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.2
| 71.2
| ### |
2021-Nov-23 Tue
| ###
| 0.24
| 0.23
| 0.24
| 97,429
| ###
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Nov-19 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2021-Nov-18 Thu
| ###
| 0.24
| 0.23
| 0.24
| 267,458
| 62,852
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.23
| ###
| 0.23
| ###
| 66,089
| ###
| 88.2
| 88.2
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| 0.23
| 0.23
| 37,557
| ###
| 27.4
| 27.4
| ### |
2021-Nov-15 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 22.0
| 22.0
| ### |
2021-Nov-12 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 143,478
| ###
| ###
| ###
| ### |
|