(GTE) GREAT WESTERN EXPLORATION LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-May-10 06:59:44 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GTE) GREAT WESTERN EXPLORATION LIMITED Daily Prices...

TOC Company Info for GTE Limits

Company Details for (GTE) GREAT WESTERN EXPLORATION LIMITED

Listing Code	GTE
Listing Name	GREAT WESTERN EXPLORATION LIMITED
GICS Sector	Materials
ISIN Name	GREAT WESTERN EXP.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GTE2

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for GTE .. Friday 9th May 2025

GTE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.55	126,662,457	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GTE Bottom

1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

600 Days for (GTE) GREAT WESTERN EXPLORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-09 Fri	###	###	###	###	1,117,242	0	64.1	64.1	0.0
2025-May-08 Thu	###	###	###	###	0				0.0
2025-May-07 Wed	###	###	###	###	31,325	0	3.1	3.1	0.0
2025-May-06 Tue	###	###	###	###	0				0.0
2025-May-05 Mon	0.0155	###	0.0155	###			99.8	99.8	0.0
2025-May-02 Fri	###	###	###	###	848,348	0	0.4	0.4	0.0
2025-May-01 Thu	###	###	###	###	526,472	0	65.9	65.9	0.0
2025-Apr-30 Wed	0.0175	###	###	###	265,083	0	17.4	17.4	0.0
2025-Apr-29 Tue	###	###	###	###	276,570	0	92.6	92.6	0.0
2025-Apr-28 Mon	###	###	###	###	807,371	0	###	###	0.0
2025-Apr-24 Thu	###	###	###	###	112,229	0	58.9	58.9	0.0
2025-Apr-23 Wed	0.021	0.021	0.021	0.021	0				###
2025-Apr-22 Tue	0.021	0.021	0.021	0.021			###	###	###
2025-Apr-17 Thu	###	###	###	###			59.3	59.3	0.0
2025-Apr-16 Wed	###	###	###	###	26,923	0	8.2	8.2	0.0
2025-Apr-15 Tue	###	###	###	###	67,557	0	67.8	67.8	0.0
2025-Apr-14 Mon	###	###	###	###	66,542	0	62.5	62.5	0.0
2025-Apr-11 Fri	###	###	###	###	89,948	0	###	###	0.0
2025-Apr-10 Thu	0.023	0.023	###	0.021			4.5	4.5	###
2025-Apr-09 Wed	###	0.023	###	0.023			98.5	98.5	###
2025-Apr-08 Tue	###	###	###	###	42,077	0	###	###	0.0
2025-Apr-07 Mon	0.021	0.021	###	###			###	###	0.0
2025-Apr-04 Fri	###	0.021	###	0.021	107,674	###	93.6	93.6	###
2025-Apr-03 Thu	0.021	0.021	###	0.021			###	###	###
2025-Apr-02 Wed	0.022	0.022	0.021	0.021	158,356	###	###	###	###
2025-Apr-01 Tue	0.022	0.022	0.022	0.022	0				###
2025-Mar-31 Mon	0.022	0.022	0.022	0.022			76.2	76.2	###
2025-Mar-28 Fri	0.023	0.023	0.023	0.023	129,547	2,979	###	###	###
2025-Mar-27 Thu	0.024	0.024	0.023	0.023	430,722	10,121	###	###	###
2025-Mar-26 Wed	0.022	0.023	0.022	0.023	594,926	13,385	###	###	###
2025-Mar-25 Tue	0.022	0.022	0.022	0.022	8,955	###	###	###	###
2025-Mar-24 Mon	0.023	0.023	0.023	0.023	47,345	1,088	71.0	71.0	###
2025-Mar-21 Fri	0.025	0.025	0.023	0.023			3.7	3.7	###
2025-Mar-20 Thu	0.024	0.024	0.022	0.023			7.7	7.7	###
2025-Mar-19 Wed	0.026	0.026	0.024	0.024	381,952	9,548	###	###	###
2025-Mar-18 Tue	0.025	0.025	0.025	0.025	40,421	###	###	###	###
2025-Mar-17 Mon	0.025	0.0255	0.025	0.0255	151,682	3,829	###	###	###
2025-Mar-14 Fri	0.026	0.026	0.025	0.025			###	###	###
2025-Mar-13 Thu	0.025	0.025	0.025	0.025			70.2	70.2	###
2025-Mar-12 Wed	0.025	0.025	0.025	0.025	0				###
2025-Mar-11 Tue	0.026	0.026	0.025	0.025			17.7	17.7	###
2025-Mar-10 Mon	0.026	0.026	0.026	0.026	33,875	880	###	###	###
2025-Mar-07 Fri	0.028	0.028	0.026	0.026	1,109,883	###	5.1	5.1	###
2025-Mar-06 Thu	0.027	0.027	0.027	0.027	0				###
2025-Mar-05 Wed	0.027	0.027	0.027	0.027			69.4	69.4	###
2025-Mar-04 Tue	0.0285	0.0285	0.0285	0.0285			73.7	73.7	###
2025-Mar-03 Mon	0.028	0.028	0.027	0.027	830,458	###	###	###	###
2025-Feb-28 Fri	0.029	###	0.029	###			89.9	89.9	0.0
2025-Feb-27 Thu	0.029	0.029	0.028	0.029			63.2	63.2	0.0
2025-Feb-26 Wed	0.026	0.029	0.026	0.029			97.8	97.8	0.0
2025-Feb-25 Tue	0.027	0.027	0.026	0.026	507,084	###	###	###	###
2025-Feb-24 Mon	0.028	0.028	0.027	0.027			15.5	15.5	###
2025-Feb-21 Fri	###	###	0.028	0.028	663,459	9,288	4.5	4.5	###
2025-Feb-20 Thu	###	###	0.029	###			70.8	70.8	0.0
2025-Feb-19 Wed	0.029	0.029	0.029	0.029	72,388	###	73.0	73.0	0.0
2025-Feb-18 Tue	###	###	0.029	###	1,656,685	24,021	###	###	0.0
2025-Feb-17 Mon	0.028	###	0.027	###			###	###	0.0
2025-Feb-14 Fri	0.029	0.029	0.027	0.027	105,623	2,957	###	###	###
2025-Feb-13 Thu	###	###	###	###			###	###	0.0
2025-Feb-12 Wed	0.029	###	0.029	###			90.3	90.3	0.0
2025-Feb-11 Tue	0.027	0.029	0.027	0.029	365,126	10,223	95.0	95.0	0.0
2025-Feb-10 Mon	0.027	0.027	0.027	0.027			###	###	###
2025-Feb-07 Fri	0.028	0.029	0.027	0.027			10.1	10.1	###
2025-Feb-06 Thu	0.025	0.027	0.025	0.027			###	###	###
2025-Feb-05 Wed	0.025	0.026	0.025	0.025			64.3	64.3	###
2025-Feb-04 Tue	0.024	0.025	0.024	0.025	199,147	4,879	90.7	90.7	###
2025-Feb-03 Mon	0.025	0.025	0.025	0.025			77.5	77.5	###
2025-Jan-31 Fri	0.024	0.024	0.024	0.024	0				###
2025-Jan-30 Thu	0.024	0.024	0.024	0.024			69.3	69.3	###
2025-Jan-29 Wed	0.027	0.027	0.027	0.027	0				###
2025-Jan-28 Tue	0.024	0.027	0.024	0.027	298,847	7,620	###	###	###
2025-Jan-24 Fri	0.024	0.024	0.023	0.024			65.5	65.5	###
2025-Jan-23 Thu	0.025	0.025	0.024	0.024			###	###	###
2025-Jan-22 Wed	0.025	0.026	0.025	0.026	320,676	8,177	###	###	###
2025-Jan-21 Tue	0.024	0.025	0.024	0.025	349,354	8,559	92.1	92.1	###
2025-Jan-20 Mon	0.027	0.027	0.027	0.027	1	0	70.8	70.8	###
2025-Jan-17 Fri	0.026	0.027	0.026	0.027			###	###	###
2025-Jan-16 Thu	0.026	0.026	0.023	0.026			###	###	###
2025-Jan-15 Wed	0.026	0.026	0.026	0.026	188,778	###	68.9	68.9	###
2025-Jan-14 Tue	0.027	0.027	0.027	0.027			65.4	65.4	###
2025-Jan-13 Mon	0.029	0.029	0.027	0.027			6.0	6.0	###
2025-Jan-10 Fri	0.027	###	0.027	###			97.9	97.9	0.0
2025-Jan-09 Thu	0.026	0.026	0.026	0.026	27,789	722	###	###	###
2025-Jan-08 Wed	0.026	0.026	0.026	0.026			###	###	###
2025-Jan-07 Tue	0.026	0.026	0.025	0.025	157,356	###	###	###	###
2025-Jan-06 Mon	0.026	0.027	0.026	0.026			###	###	###
2025-Jan-03 Fri	0.026	0.026	0.026	0.026			62.1	62.1	###
2025-Jan-02 Thu	0.027	0.027	0.027	0.027	4	0	###	###	###
2024-Dec-31 Tue	0.027	0.027	0.027	0.027			###	###	###
2024-Dec-30 Mon	0.027	0.027	0.027	0.027	502,071	13,555	###	###	###
2024-Dec-27 Fri	0.027	0.027	0.027	0.027			59.6	59.6	###
2024-Dec-24 Tue	0.026	0.026	0.026	0.026			65.1	65.1	###
2024-Dec-23 Mon	0.027	0.027	0.027	0.027	125,925	###	###	###	###
2024-Dec-20 Fri	0.026	0.026	0.026	0.026	0				###
2024-Dec-19 Thu	0.025	0.026	0.025	0.026			92.0	92.0	###
2024-Dec-18 Wed	0.025	0.025	0.025	0.025			###	###	###
2024-Dec-17 Tue	0.025	0.025	0.025	0.025	22,356	558	###	###	###
2024-Dec-16 Mon	0.026	0.026	0.025	0.025	112,647	2,872	###	###	###
2024-Dec-13 Fri	0.024	0.026	0.024	0.026			96.7	96.7	###
2024-Dec-12 Thu	0.025	0.025	0.023	0.024			11.9	11.9	###
2024-Dec-11 Wed	0.023	0.025	0.023	0.025	717,850	17,228	###	###	###
2024-Dec-10 Tue	0.025	0.025	0.023	0.023			###	###	###
2024-Dec-09 Mon	0.026	0.026	0.026	0.026			###	###	###
2024-Dec-06 Fri	0.029	0.029	0.026	0.026			2.4	2.4	###
2024-Dec-05 Thu	###	###	###	###			67.3	67.3	0.0
2024-Dec-04 Wed	0.027	0.027	0.027	0.027			66.1	66.1	###
2024-Dec-03 Tue	0.027	0.027	0.026	0.027	414,459	10,983	###	###	###
2024-Dec-02 Mon	0.025	0.025	0.025	0.025			###	###	###
2024-Nov-29 Fri	0.028	0.028	0.025	0.025	442,824	###	1.9	1.9	###
2024-Nov-28 Thu	0.027	0.029	0.027	0.029	188,557	5,279	###	###	0.0
2024-Nov-27 Wed	0.025	0.0275	0.025	0.027	765,483	###	95.7	95.7	###
2024-Nov-26 Tue	###	###	0.025	0.025	5,110,889	63,886	1.0	1.0	###
2024-Nov-25 Mon	###	###	###	###			###	###	0.0
2024-Nov-22 Fri	###	###	0.029	###			68.6	68.6	0.0
2024-Nov-21 Thu	###	###	###	###	1,188,321	0	###	###	0.0
2024-Nov-20 Wed	###	###	###	###	694,027	0	98.9	98.9	0.0
2024-Nov-19 Tue	###	###	###	###			62.7	62.7	0.0
2024-Nov-18 Mon	0.028	###	0.028	###	275,843	###	97.1	97.1	0.0
2024-Nov-15 Fri	0.028	0.029	0.028	0.028			68.4	68.4	###
2024-Nov-14 Thu	###	###	0.028	0.028			###	###	###
2024-Nov-13 Wed	###	###	0.027	###			###	###	0.0
2024-Nov-12 Tue	###	###	###	###	704,085	0	17.7	17.7	0.0
2024-Nov-11 Mon	###	###	###	###			86.9	86.9	0.0
2024-Nov-08 Fri	###	###	###	###	566,045	0	###	###	0.0
2024-Nov-07 Thu	###	###	###	###			22.3	22.3	0.0
2024-Nov-06 Wed	###	###	###	###			###	###	0.0
2024-Nov-05 Tue	###	###	###	###			###	###	0.0
2024-Nov-04 Mon	###	0.0355	###	###			###	###	0.0
2024-Nov-01 Fri	###	###	###	###			88.2	88.2	0.0
2024-Oct-31 Thu	###	###	###	###			###	###	0.0
2024-Oct-30 Wed	###	###	###	###			###	###	0.0
2024-Oct-29 Tue	###	###	###	###			###	###	0.0
2024-Oct-28 Mon	###	###	###	###			###	###	0.0
2024-Oct-25 Fri	###	###	###	###	2,012,547	0	###	###	0.0
2024-Oct-24 Thu	0.041	0.041	###	###	2,543,054	###	###	###	0.0
2024-Oct-23 Wed	###	0.045	###	0.043	2,799,024	62,978	94.9	94.9	###
2024-Oct-22 Tue	###	###	###	###	2,868,450	0	93.4	93.4	0.0
2024-Oct-21 Mon	###	###	###	###	0				0.0
2024-Oct-18 Fri	###	###	###	###			73.6	73.6	0.0
2024-Oct-17 Thu	###	###	###	###			###	###	0.0
2024-Oct-16 Wed	###	###	###	###	2,529,253	0	18.3	18.3	0.0
2024-Oct-15 Tue	###	0.0385	###	0.0385	1,835,549	###	###	###	0.0
2024-Oct-14 Mon	0.0355	0.0355	###	###	481,342	8,543	###	###	0.0
2024-Oct-11 Fri	###	###	###	###	0				0.0
2024-Oct-10 Thu	###	###	###	###			###	###	0.0
2024-Oct-09 Wed	###	###	###	###	395,874	0	88.1	88.1	0.0
2024-Oct-08 Tue	###	###	###	###	1,270,849	0	16.8	16.8	0.0
2024-Oct-07 Mon	###	###	###	###	739,559	0	###	###	0.0
2024-Oct-04 Fri	###	###	###	###	386,842	0	###	###	0.0
2024-Oct-03 Thu	###	###	###	###			###	###	0.0
2024-Oct-02 Wed	###	###	###	###			86.6	86.6	0.0
2024-Oct-01 Tue	###	###	###	###			###	###	0.0
2024-Sep-30 Mon	###	###	###	###			15.1	15.1	0.0
2024-Sep-27 Fri	###	###	###	###			###	###	0.0
2024-Sep-26 Thu	###	###	###	###	195,087	0	###	###	0.0
2024-Sep-25 Wed	###	###	###	###			69.9	69.9	0.0
2024-Sep-24 Tue	###	###	###	###			###	###	0.0
2024-Sep-23 Mon	###	###	###	###	463,842	0	###	###	0.0
2024-Sep-20 Fri	###	###	###	###			70.0	70.0	0.0
2024-Sep-19 Thu	###	###	###	###	430,576	0	###	###	0.0
2024-Sep-18 Wed	###	###	###	###			12.7	12.7	0.0
2024-Sep-17 Tue	###	###	###	###			70.4	70.4	0.0
2024-Sep-16 Mon	###	###	###	###	643,287	0	7.9	7.9	0.0
2024-Sep-13 Fri	###	###	###	###	798,758	0	6.5	6.5	0.0
2024-Sep-12 Thu	###	###	###	###	6,578,748	0	###	###	0.0
2024-Sep-11 Wed	###	###	0.029	0.029			###	###	0.0
2024-Sep-10 Tue	###	###	###	###			70.9	70.9	0.0
2024-Sep-09 Mon	###	###	###	###			64.1	64.1	0.0
2024-Sep-06 Fri	###	###	0.029	###			###	###	0.0
2024-Sep-05 Thu	0.028	###	0.028	###	2,555,183	35,772	96.3	96.3	0.0
2024-Sep-04 Wed	0.028	0.028	0.027	0.027			###	###	###
2024-Sep-03 Tue	0.028	0.028	0.028	0.028			68.6	68.6	###
2024-Sep-02 Mon	0.028	0.029	0.028	0.028	3,079,551	###	67.8	67.8	###
2024-Aug-30 Fri	0.029	0.029	0.027	0.027			4.3	4.3	###
2024-Aug-29 Thu	0.029	0.029	0.028	0.028			14.8	14.8	###
2024-Aug-28 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2024-Aug-27 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2024-Aug-26 Mon	###	###	0.029	0.029			###	###	0.0
2024-Aug-23 Fri	0.028	0.028	0.027	0.027	136,424	3,751	11.0	11.0	###
2024-Aug-22 Thu	0.029	0.029	0.027	0.027	162,740	4,556	5.4	5.4	###
2024-Aug-21 Wed	0.029	###	0.029	0.029	962,754	13,959	60.4	60.4	0.0
2024-Aug-20 Tue	0.025	0.025	0.025	0.025	0				###
2024-Aug-19 Mon	0.028	###	0.025	0.025	3,815,758	###	###	###	###
2024-Aug-16 Fri	###	###	###	###	0				0.0
2024-Aug-15 Thu	###	###	###	###	712,554	0	###	###	0.0
2024-Aug-14 Wed	###	###	###	###	580	0	69.4	69.4	0.0
2024-Aug-13 Tue	###	###	###	###	486,553	0	69.8	69.8	0.0
2024-Aug-12 Mon	0.028	0.028	0.028	0.028			71.3	71.3	###
2024-Aug-09 Fri	###	###	0.027	0.027			2.3	2.3	###
2024-Aug-08 Thu	###	###	###	###	0				0.0
2024-Aug-07 Wed	###	###	0.028	###			###	###	0.0
2024-Aug-06 Tue	###	###	###	###			58.4	58.4	0.0
2024-Aug-05 Mon	###	###	###	###			39.1	39.1	0.0
2024-Aug-02 Fri	###	###	###	###			###	###	0.0
2024-Aug-01 Thu	###	###	###	###	0				0.0
2024-Jul-31 Wed	###	###	###	###			93.2	93.2	0.0
2024-Jul-30 Tue	0.026	0.026	0.026	0.026	2,041	53	69.1	69.1	###
2024-Jul-29 Mon	0.025	0.025	0.025	0.025			68.5	68.5	###
2024-Jul-26 Fri	0.026	0.026	0.025	0.025			9.2	9.2	###
2024-Jul-25 Thu	###	###	0.027	0.027			3.5	3.5	###
2024-Jul-24 Wed	###	###	###	###			###	###	0.0
2024-Jul-23 Tue	###	###	###	###			67.7	67.7	0.0
2024-Jul-22 Mon	###	###	0.027	0.027	344,859	4,655	###	###	###
2024-Jul-19 Fri	###	###	###	###			###	###	0.0
2024-Jul-18 Thu	###	###	###	###			###	###	0.0
2024-Jul-17 Wed	###	###	###	###			###	###	0.0
2024-Jul-16 Tue	0.028	0.028	0.028	0.028	0				###
2024-Jul-15 Mon	###	###	0.027	0.028	1,042,423	14,072	###	###	###
2024-Jul-12 Fri	###	###	###	###	12,179	0	60.2	60.2	0.0
2024-Jul-11 Thu	###	###	###	###	567,856	0	13.1	13.1	0.0
2024-Jul-10 Wed	###	###	###	###	0				0.0
2024-Jul-09 Tue	###	###	###	###			68.7	68.7	0.0
2024-Jul-08 Mon	###	###	###	###	22,222	0	71.3	71.3	0.0
2024-Jul-05 Fri	###	###	###	###			###	###	0.0
2024-Jul-04 Thu	###	###	###	###			###	###	0.0
2024-Jul-03 Wed	###	###	###	###			###	###	0.0
2024-Jul-02 Tue	###	###	###	###	0				0.0
2024-Jul-01 Mon	###	###	###	###	564,385	0	15.9	15.9	0.0
2024-Jun-28 Fri	###	###	###	###	452,154	0	###	###	0.0
2024-Jun-27 Thu	###	###	###	###			###	###	0.0
2024-Jun-26 Wed	###	###	###	###			###	###	0.0
2024-Jun-25 Tue	###	###	###	###	0				0.0
2024-Jun-24 Mon	###	###	###	###	168,028	0	26.0	26.0	0.0
2024-Jun-21 Fri	###	###	###	###			8.4	8.4	0.0
2024-Jun-20 Thu	###	###	###	###			###	###	0.0
2024-Jun-19 Wed	###	###	###	###	0				0.0
2024-Jun-18 Tue	###	###	###	###			###	###	0.0
2024-Jun-17 Mon	###	###	###	###			###	###	0.0
2024-Jun-14 Fri	###	###	###	###			6.8	6.8	0.0
2024-Jun-13 Thu	###	###	###	###			###	###	0.0
2024-Jun-12 Wed	###	###	###	###			4.7	4.7	0.0
2024-Jun-11 Tue	###	###	0.027	###			1.3	1.3	0.0
2024-Jun-07 Fri	0.048	0.048	0.047	0.047	17,651	###	###	###	###
2024-Jun-06 Thu	0.048	0.048	0.048	0.048	0				###
2024-Jun-05 Wed	0.049	0.049	0.048	0.048			###	###	###
2024-Jun-04 Tue	0.049	0.049	0.048	0.048	207,124	10,045	25.2	25.2	###
2024-Jun-03 Mon	0.051	0.054	0.048	0.048	413,748	###	###	###	###
2024-May-31 Fri	0.055	0.055	0.054	0.054			###	###	###
2024-May-30 Thu	0.055	0.055	0.055	0.055			###	###	###
2024-May-29 Wed	0.056	0.056	0.055	0.055			###	###	###
2024-May-28 Tue	0.056	0.059	0.055	0.055	359,159	20,472	24.0	24.0	###
2024-May-27 Mon	0.058	0.058	0.057	0.057	433,852	24,946	22.8	22.8	0.0
2024-May-24 Fri	0.058	0.058	0.057	0.058			###	###	0.0
2024-May-23 Thu	0.058	###	0.057	###	217,421	###	###	###	0.0
2024-May-22 Wed	###	###	0.058	0.058			8.1	8.1	0.0
2024-May-21 Tue	###	###	###	###	381,751	0	###	###	0.0
2024-May-20 Mon	###	###	0.059	###	1,244,841	36,722	###	###	0.0
2024-May-17 Fri	###	###	###	###			20.6	20.6	0.0
2024-May-16 Thu	###	###	###	###			###	###	0.0
2024-May-15 Wed	###	###	###	###	1,752,187	0	###	###	0.0
2024-May-14 Tue	###	###	0.058	0.059			19.3	19.3	0.0
2024-May-13 Mon	###	###	0.059	###			71.4	71.4	0.0
2024-May-10 Fri	###	###	0.056	0.057			###	###	0.0
2024-May-09 Thu	0.059	###	0.058	###			82.4	82.4	0.0
2024-May-08 Wed	0.058	0.058	0.055	0.055			7.5	7.5	###
2024-May-07 Tue	###	###	0.058	0.058			5.9	5.9	0.0
2024-May-06 Mon	###	###	###	###	0				0.0
2024-May-03 Fri	###	###	###	###	523,040	0	6.8	6.8	0.0
2024-May-02 Thu	0.058	###	0.058	###	342,484	###	###	###	0.0
2024-May-01 Wed	###	###	0.056	0.056	436,785	12,229	3.9	3.9	###
2024-Apr-30 Tue	0.059	###	0.059	###			92.2	92.2	0.0
2024-Apr-29 Mon	0.059	0.059	0.056	0.056			8.6	8.6	###
2024-Apr-26 Fri	###	###	0.059	0.059	751,249	###	14.7	14.7	0.0
2024-Apr-24 Wed	0.059	###	0.059	###	291,756	###	###	###	0.0
2024-Apr-23 Tue	###	###	0.057	0.057			9.2	9.2	0.0
2024-Apr-22 Mon	0.057	###	0.057	###			94.7	94.7	0.0
2024-Apr-19 Fri	###	###	###	###			###	###	0.0
2024-Apr-18 Thu	###	###	###	###			###	###	0.0
2024-Apr-17 Wed	###	###	###	###			21.5	21.5	0.0
2024-Apr-16 Tue	###	###	0.059	###			###	###	0.0
2024-Apr-15 Mon	###	###	0.059	###			17.8	17.8	0.0
2024-Apr-12 Fri	###	###	###	###	151,827	0	###	###	0.0
2024-Apr-11 Thu	###	###	0.059	###			###	###	0.0
2024-Apr-10 Wed	###	###	###	###			64.7	64.7	0.0
2024-Apr-09 Tue	###	###	###	###	270,520	0	66.4	66.4	0.0
2024-Apr-08 Mon	###	###	###	###	767,370	0	10.5	10.5	0.0
2024-Apr-05 Fri	###	###	###	###			90.9	90.9	0.0
2024-Apr-04 Thu	###	###	###	###			###	###	0.0
2024-Apr-03 Wed	###	###	###	###	38,244	0	17.5	17.5	0.0
2024-Apr-02 Tue	###	###	###	###			###	###	0.0
2024-Mar-28 Thu	###	###	###	###	1,702,851	0	10.2	10.2	0.0
2024-Mar-27 Wed	###	###	###	###	545,283	0	94.4	94.4	0.0
2024-Mar-26 Tue	###	###	###	###			###	###	0.0
2024-Mar-25 Mon	###	###	###	###	703,244	0	###	###	0.0
2024-Mar-22 Fri	0.059	###	0.059	###	1,479,521	43,645	82.7	82.7	0.0
2024-Mar-21 Thu	0.058	###	0.055	0.059	1,028,720	28,289	77.1	77.1	0.0
2024-Mar-20 Wed	###	###	###	###			71.9	71.9	0.0
2024-Mar-19 Tue	###	###	0.057	0.057			###	###	0.0
2024-Mar-18 Mon	###	###	0.055	###	908,025	24,970	###	###	0.0
2024-Mar-15 Fri	###	###	###	###			###	###	0.0
2024-Mar-14 Thu	###	###	###	###			###	###	0.0
2024-Mar-13 Wed	0.058	###	0.058	###	2,928,645	###	###	###	0.0
2024-Mar-12 Tue	###	###	0.055	0.057	2,338,774	###	###	###	0.0
2024-Mar-11 Mon	0.049	0.056	0.049	0.056	1,255,225	###	###	###	###
2024-Mar-08 Fri	0.047	0.049	0.045	0.049			###	###	###
2024-Mar-07 Thu	0.045	0.047	0.045	0.047	422,426	###	90.1	90.1	###
2024-Mar-06 Wed	0.047	0.047	0.047	0.047	77,579	3,646	###	###	###
2024-Mar-05 Tue	0.047	0.047	0.047	0.047	0				###
2024-Mar-04 Mon	0.041	0.047	0.041	0.047			###	###	###
2024-Mar-01 Fri	###	0.043	###	0.041			###	###	0.0
2024-Feb-29 Thu	0.042	0.042	###	0.042	686,555	###	61.6	61.6	###
2024-Feb-28 Wed	0.042	0.043	0.041	0.042	1,613,551	###	###	###	###
2024-Feb-27 Tue	0.041	0.042	###	###	1,626,640	34,159	###	###	0.0
2024-Feb-26 Mon	###	0.041	###	0.041			###	###	0.0
2024-Feb-23 Fri	0.041	0.041	###	###			###	###	0.0
2024-Feb-22 Thu	0.043	0.043	###	0.041	473,026	10,170	9.9	9.9	0.0
2024-Feb-21 Wed	###	0.043	###	0.041			###	###	0.0
2024-Feb-20 Tue	###	0.042	###	###	747,325	###	###	###	0.0
2024-Feb-19 Mon	###	###	###	###			###	###	0.0
2024-Feb-16 Fri	###	###	###	###			96.1	96.1	0.0
2024-Feb-15 Thu	0.028	###	0.026	###			98.6	98.6	0.0
2024-Feb-14 Wed	###	###	0.024	0.026			###	###	###
2024-Feb-13 Tue	###	0.042	###	###	780,988	###	###	###	0.0
2024-Feb-12 Mon	###	###	###	###	878,575	0	###	###	0.0
2024-Feb-09 Fri	0.046	0.046	0.042	0.042			3.2	3.2	###
2024-Feb-08 Thu	###	0.047	###	0.046			###	###	###
2024-Feb-07 Wed	0.042	0.042	###	###			###	###	0.0
2024-Feb-06 Tue	0.044	0.044	###	0.042			11.4	11.4	###
2024-Feb-05 Mon	###	0.047	###	0.044			99.9	99.9	###
2024-Feb-02 Fri	###	###	###	###	557,029	0	61.9	61.9	0.0
2024-Feb-01 Thu	###	###	0.029	###	623,082	###	###	###	0.0
2024-Jan-31 Wed	0.025	###	0.025	###	738,629	###	###	###	0.0
2024-Jan-30 Tue	0.027	0.027	0.025	0.025			5.0	5.0	###
2024-Jan-29 Mon	0.027	0.027	0.027	0.027			###	###	###
2024-Jan-25 Thu	0.024	0.027	0.024	0.027	592,185	###	###	###	###
2024-Jan-24 Wed	0.025	0.025	0.024	0.024			11.2	11.2	###
2024-Jan-23 Tue	0.025	0.026	0.025	0.026			###	###	###
2024-Jan-22 Mon	0.023	0.025	0.023	0.025			97.6	97.6	###
2024-Jan-19 Fri	0.024	0.024	0.024	0.024	746,671	17,920	70.2	70.2	###
2024-Jan-18 Thu	0.023	0.024	0.023	0.024			###	###	###
2024-Jan-17 Wed	0.023	0.023	0.023	0.023			###	###	###
2024-Jan-16 Tue	0.024	0.024	0.022	0.024	292,347	6,723	76.6	76.6	###
2024-Jan-15 Mon	0.024	0.024	0.024	0.024	255	6	70.8	70.8	###
2024-Jan-12 Fri	0.024	0.024	0.024	0.024	0				###
2024-Jan-11 Thu	0.023	0.024	0.023	0.024	107,377	2,523	93.4	93.4	###
2024-Jan-10 Wed	0.024	0.024	0.024	0.024	44,377	###	###	###	###
2024-Jan-09 Tue	0.024	0.024	0.024	0.024	330,988	7,943	68.9	68.9	###
2024-Jan-08 Mon	0.026	0.026	0.024	0.024			###	###	###
2024-Jan-05 Fri	0.026	0.026	0.026	0.026	0				###
2024-Jan-04 Thu	0.025	0.026	0.025	0.026			91.6	91.6	###
2024-Jan-03 Wed	0.027	0.027	0.027	0.027	0				###
2024-Jan-02 Tue	0.027	0.027	0.027	0.027			###	###	###
2023-Dec-29 Fri	0.026	0.026	0.026	0.026	0				###
2023-Dec-28 Thu	0.026	0.026	0.026	0.026			62.7	62.7	###
2023-Dec-27 Wed	0.027	0.027	0.027	0.027	0				###
2023-Dec-22 Fri	0.027	0.027	0.027	0.027	0				###
2023-Dec-21 Thu	0.026	0.027	0.026	0.027			88.4	88.4	###
2023-Dec-20 Wed	0.027	0.027	0.027	0.027			###	###	###
2023-Dec-19 Tue	0.026	0.028	0.026	0.028			###	###	###
2023-Dec-18 Mon	0.027	0.028	0.026	0.026	497,928	13,444	###	###	###
2023-Dec-15 Fri	0.027	0.027	0.027	0.027	0				###
2023-Dec-14 Thu	0.027	0.027	0.027	0.027			###	###	###
2023-Dec-13 Wed	0.028	0.028	0.028	0.028			69.0	69.0	###
2023-Dec-12 Tue	###	###	0.0285	0.029			17.8	17.8	0.0
2023-Dec-11 Mon	###	###	0.025	###			73.3	73.3	0.0
2023-Dec-08 Fri	###	###	###	###	947,225	0	###	###	0.0
2023-Dec-07 Thu	###	###	###	###	157,923	0	2.8	2.8	0.0
2023-Dec-06 Wed	###	###	###	###			58.5	58.5	0.0
2023-Dec-05 Tue	0.041	0.041	###	0.041	49,126	###	77.9	77.9	0.0
2023-Dec-04 Mon	0.041	0.041	###	###	131,643	###	###	###	0.0
2023-Dec-01 Fri	0.041	0.041	0.041	0.041			###	###	0.0
2023-Nov-30 Thu	###	###	###	###	0				0.0
2023-Nov-29 Wed	###	###	###	###	0				0.0
2023-Nov-28 Tue	###	###	###	###	1,183,083	0	###	###	0.0
2023-Nov-27 Mon	###	###	###	###	136,623	0	###	###	0.0
2023-Nov-24 Fri	0.041	0.041	0.041	0.041			67.8	67.8	0.0
2023-Nov-23 Thu	###	###	###	###			###	###	0.0
2023-Nov-22 Wed	###	###	###	###	11,722	0	72.7	72.7	0.0
2023-Nov-21 Tue	###	###	###	###			###	###	0.0
2023-Nov-20 Mon	###	###	###	###	62,125	0	###	###	0.0
2023-Nov-17 Fri	###	###	###	###			68.8	68.8	0.0
2023-Nov-16 Thu	0.042	0.042	0.042	0.042			73.1	73.1	###
2023-Nov-15 Wed	0.0425	0.0425	0.042	0.042	12,374	522	25.6	25.6	###
2023-Nov-14 Tue	0.042	0.042	0.042	0.042	0				###
2023-Nov-13 Mon	0.042	0.042	0.042	0.042	0				###
2023-Nov-10 Fri	0.042	0.042	0.042	0.042	0				###
2023-Nov-09 Thu	0.042	0.042	0.042	0.042			70.6	70.6	###
2023-Nov-08 Wed	0.041	0.041	###	###	59,377	###	###	###	0.0
2023-Nov-07 Tue	###	###	###	###	0				0.0
2023-Nov-06 Mon	0.042	0.042	###	###			###	###	0.0
2023-Nov-03 Fri	0.042	0.042	0.042	0.042	0				###
2023-Nov-02 Thu	0.042	0.042	0.042	0.042	7,275	###	62.5	62.5	###
2023-Nov-01 Wed	###	0.042	###	0.042	169,971	###	###	###	###
2023-Oct-31 Tue	0.041	0.041	0.041	0.041	0				0.0
2023-Oct-30 Mon	0.041	0.041	0.041	0.041			###	###	0.0
2023-Oct-27 Fri	0.042	0.042	0.042	0.042	0				###
2023-Oct-26 Thu	0.042	0.042	0.042	0.042	24,221	###	72.2	72.2	###
2023-Oct-25 Wed	0.0425	0.0425	0.0425	0.0425	0				###
2023-Oct-24 Tue	0.0425	0.0425	0.0425	0.0425	0				###
2023-Oct-23 Mon	0.0425	0.0425	0.042	0.0425	300,048	12,677	###	###	###
2023-Oct-20 Fri	0.043	0.047	0.041	0.041	313,152	13,778	8.6	8.6	0.0
2023-Oct-19 Thu	###	###	###	###	0				0.0
2023-Oct-18 Wed	0.041	0.041	###	###			###	###	0.0
2023-Oct-17 Tue	0.043	0.043	0.041	0.041	120,488	###	9.8	9.8	0.0
2023-Oct-16 Mon	0.042	0.042	0.042	0.042	0				###
2023-Oct-13 Fri	0.042	0.042	0.042	0.042	256,246	###	###	###	###
2023-Oct-12 Thu	0.045	0.045	0.045	0.045	0				###
2023-Oct-11 Wed	0.047	0.047	0.045	0.045			7.5	7.5	###
2023-Oct-10 Tue	0.047	0.047	0.047	0.047	10,744	###	62.7	62.7	###
2023-Oct-09 Mon	0.047	0.047	0.046	0.047	206,246	###	###	###	###
2023-Oct-06 Fri	0.047	###	0.047	###			95.5	95.5	0.0
2023-Oct-05 Thu	0.045	0.049	0.045	0.049			###	###	###
2023-Oct-04 Wed	###	###	###	###			###	###	0.0
2023-Oct-03 Tue	0.042	0.042	###	###			###	###	0.0
2023-Oct-02 Mon	0.045	0.045	0.042	0.042			###	###	###
2023-Sep-29 Fri	0.045	0.045	0.045	0.045	0				###
2023-Sep-28 Thu	0.045	0.045	0.045	0.045	0				###
2023-Sep-27 Wed	0.045	0.045	0.045	0.045	34,778	###	68.1	68.1	###
2023-Sep-26 Tue	0.042	0.042	0.042	0.042	16,876	###	###	###	###
2023-Sep-25 Mon	0.042	0.042	0.042	0.042	24	1	66.4	66.4	###
2023-Sep-22 Fri	0.042	0.042	0.042	0.042	0				###
2023-Sep-21 Thu	0.042	0.042	0.042	0.042	180,358	7,575	###	###	###
2023-Sep-20 Wed	###	###	###	###	0				0.0
2023-Sep-19 Tue	###	0.042	###	###	413,250	8,678	73.0	73.0	0.0
2023-Sep-18 Mon	###	###	###	###	0				0.0
2023-Sep-15 Fri	###	###	###	###			###	###	0.0
2023-Sep-14 Thu	###	###	###	###	0				0.0
2023-Sep-13 Wed	###	###	###	###	13,821	0	75.2	75.2	0.0
2023-Sep-12 Tue	0.042	0.042	###	###			8.9	8.9	0.0
2023-Sep-11 Mon	0.045	0.045	0.045	0.045	0				###
2023-Sep-08 Fri	0.044	0.045	0.044	0.045			83.5	83.5	###
2023-Sep-07 Thu	0.045	0.045	0.045	0.045			75.2	75.2	###
2023-Sep-06 Wed	0.045	0.045	0.045	0.045			72.6	72.6	###
2023-Sep-05 Tue	0.047	0.053	0.047	###	713,847	###	###	###	0.0
2023-Sep-04 Mon	0.045	0.045	0.045	0.045	0				###
2023-Sep-01 Fri	0.045	0.045	0.045	0.045			###	###	###
2023-Aug-31 Thu	0.042	0.042	0.042	0.042	0				###
2023-Aug-30 Wed	0.042	0.042	0.042	0.042	17,485	###	###	###	###
2023-Aug-29 Tue	0.047	0.047	0.041	0.041	56,241	2,474	1.3	1.3	0.0
2023-Aug-28 Mon	0.047	0.047	0.047	0.047	0				###
2023-Aug-25 Fri	0.047	0.047	0.047	0.047			68.0	68.0	###
2023-Aug-24 Thu	0.047	0.047	0.047	0.047	112,773	###	###	###	###
2023-Aug-23 Wed	0.045	0.045	0.045	0.045	0				###
2023-Aug-22 Tue	0.045	0.045	0.045	0.045			###	###	###
2023-Aug-21 Mon	0.045	0.045	0.045	0.045			71.6	71.6	###
2023-Aug-18 Fri	0.045	###	0.045	###			###	###	0.0
2023-Aug-17 Thu	0.045	0.045	0.045	0.045	943	42	###	###	###
2023-Aug-16 Wed	0.051	0.051	###	###	165,655	4,224	###	###	0.0
2023-Aug-15 Tue	0.048	###	0.048	###	238,726	5,729	91.5	91.5	0.0
2023-Aug-14 Mon	0.046	0.046	0.046	0.046			73.7	73.7	###
2023-Aug-11 Fri	0.046	0.046	0.045	0.045	199,179	###	###	###	###
2023-Aug-10 Thu	###	###	0.048	0.048			9.6	9.6	###
2023-Aug-09 Wed	0.051	0.052	###	###			###	###	0.0
2023-Aug-08 Tue	0.053	0.053	0.051	0.051			13.9	13.9	###
2023-Aug-07 Mon	0.056	0.056	0.052	0.052	93,654	5,057	###	###	###
2023-Aug-04 Fri	0.055	0.055	0.055	0.055	5	0	67.1	67.1	###
2023-Aug-03 Thu	0.054	0.056	0.054	0.056			91.3	91.3	###
2023-Aug-02 Wed	0.057	0.057	0.057	0.057			75.3	75.3	0.0
2023-Aug-01 Tue	###	###	0.054	0.056	243,051	###	###	###	###
2023-Jul-31 Mon	###	###	0.054	###	234,871	6,341	16.7	16.7	0.0
2023-Jul-28 Fri	0.048	###	0.047	###			99.6	99.6	0.0
2023-Jul-27 Thu	###	0.045	###	0.045			98.8	98.8	###
2023-Jul-26 Wed	###	0.042	###	0.042	3,948	82	###	###	###
2023-Jul-25 Tue	0.042	0.043	0.042	0.042			73.4	73.4	###
2023-Jul-24 Mon	0.042	0.042	0.042	0.042	0				###
2023-Jul-21 Fri	0.042	0.042	0.042	0.042			69.8	69.8	###
2023-Jul-20 Thu	###	###	###	###			###	###	0.0
2023-Jul-19 Wed	###	###	###	###	0				0.0
2023-Jul-18 Tue	###	###	###	###	0				0.0
2023-Jul-17 Mon	###	###	###	###			###	###	0.0
2023-Jul-14 Fri	###	###	###	###	0				0.0
2023-Jul-13 Thu	###	###	###	###	0				0.0
2023-Jul-12 Wed	###	###	###	###	0				0.0
2023-Jul-11 Tue	###	###	###	###	0				0.0
2023-Jul-10 Mon	###	###	###	###	5	0	79.9	79.9	0.0
2023-Jul-07 Fri	###	###	###	###	95,976	0	###	###	0.0
2023-Jul-06 Thu	###	###	###	###	114,875	0	###	###	0.0
2023-Jul-05 Wed	###	###	###	###			91.9	91.9	0.0
2023-Jul-04 Tue	###	###	###	###	0				0.0
2023-Jul-03 Mon	###	###	###	###	0				0.0
2023-Jun-30 Fri	###	###	###	###			###	###	0.0
2023-Jun-29 Thu	###	###	###	###			95.5	95.5	0.0
2023-Jun-28 Wed	###	###	###	###			58.6	58.6	0.0
2023-Jun-27 Tue	###	###	###	###	245	0	###	###	0.0
2023-Jun-26 Mon	0.043	0.043	###	###			8.7	8.7	0.0
2023-Jun-23 Fri	0.043	0.043	0.043	0.043	0				###
2023-Jun-22 Thu	0.045	0.045	0.043	0.043	50,889	###	###	###	###
2023-Jun-21 Wed	###	###	###	###	0				0.0
2023-Jun-20 Tue	###	###	###	###	0				0.0
2023-Jun-19 Mon	###	###	###	###	0				0.0
2023-Jun-16 Fri	###	###	###	###	43,940	0	60.7	60.7	0.0
2023-Jun-15 Thu	0.048	###	0.048	###			###	###	0.0
2023-Jun-14 Wed	0.044	0.048	0.044	0.048			###	###	###
2023-Jun-13 Tue	0.045	###	0.044	###	401,087	8,823	###	###	0.0
2023-Jun-09 Fri	0.043	0.043	0.043	0.043	0				###
2023-Jun-08 Thu	0.043	0.043	0.043	0.043	0				###
2023-Jun-07 Wed	0.043	0.043	0.043	0.043	0				###
2023-Jun-06 Tue	0.043	0.043	0.043	0.043	0				###
2023-Jun-05 Mon	0.043	0.043	0.043	0.043			###	###	###
2023-Jun-02 Fri	0.043	0.043	0.043	0.043			63.7	63.7	###
2023-Jun-01 Thu	0.043	0.043	0.043	0.043			66.7	66.7	###
2023-May-31 Wed	0.045	0.045	0.045	0.045	0				###
2023-May-30 Tue	0.045	0.045	0.045	0.045			73.0	73.0	###
2023-May-29 Mon	0.048	0.048	0.046	0.046			###	###	###
2023-May-26 Fri	0.048	0.049	0.048	0.048			###	###	###
2023-May-25 Thu	0.048	0.048	0.048	0.048			###	###	###
2023-May-24 Wed	0.045	0.045	0.045	0.045			###	###	###
2023-May-23 Tue	0.044	0.045	0.044	0.045			###	###	###
2023-May-22 Mon	0.045	0.045	0.044	0.045	72,625	###	76.7	76.7	###
2023-May-19 Fri	###	0.055	0.041	0.044			###	###	###
2023-May-18 Thu	0.042	0.042	0.042	0.042			###	###	###
2023-May-17 Wed	0.046	0.046	0.046	0.046	2,175	###	70.3	70.3	###
2023-May-16 Tue	0.047	0.047	0.047	0.047	0				###
2023-May-15 Mon	0.047	0.047	0.047	0.047	0				###
2023-May-12 Fri	0.047	0.047	0.047	0.047	0				###
2023-May-11 Thu	0.047	0.047	0.047	0.047			###	###	###
2023-May-10 Wed	0.048	0.048	0.048	0.048	0				###
2023-May-09 Tue	0.048	0.048	0.048	0.048	0				###
2023-May-08 Mon	0.048	0.048	0.048	0.048	0				###
2023-May-05 Fri	0.045	0.048	0.045	0.048			###	###	###
2023-May-04 Thu	0.044	0.044	0.044	0.044			61.9	61.9	###
2023-May-03 Wed	0.046	0.048	0.043	0.043			###	###	###
2023-May-02 Tue	0.042	0.042	0.042	0.042			76.9	76.9	###
2023-May-01 Mon	###	###	###	###			75.0	75.0	0.0
2023-Apr-28 Fri	###	###	###	###	7,558	0	###	###	0.0
2023-Apr-27 Thu	###	###	###	###	9	0	70.2	70.2	0.0
2023-Apr-26 Wed	###	###	###	###	0				0.0
2023-Apr-24 Mon	###	###	###	###	0				0.0
2023-Apr-21 Fri	###	###	###	###			69.0	69.0	0.0
2023-Apr-20 Thu	###	###	###	###	0				0.0
2023-Apr-19 Wed	###	###	###	###	0				0.0
2023-Apr-18 Tue	###	###	###	###	0				0.0
2023-Apr-17 Mon	###	###	###	###	0				0.0
2023-Apr-14 Fri	###	###	###	###			###	###	0.0
2023-Apr-13 Thu	###	###	###	###	0				0.0
2023-Apr-12 Wed	###	###	0.0385	###	352,144	6,778	###	###	0.0
2023-Apr-11 Tue	###	###	###	###			###	###	0.0
2023-Apr-06 Thu	###	###	###	###			17.7	17.7	0.0
2023-Apr-05 Wed	0.048	0.048	0.045	0.045			###	###	###
2023-Apr-04 Tue	###	###	###	###	0				0.0
2023-Apr-03 Mon	###	###	###	###			###	###	0.0
2023-Mar-31 Fri	###	###	###	###	0				0.0
2023-Mar-30 Thu	0.045	###	0.045	###	255,986	5,759	97.6	97.6	0.0
2023-Mar-29 Wed	0.045	0.045	0.045	0.045	0				###
2023-Mar-28 Tue	0.045	0.045	0.045	0.045	0				###
2023-Mar-27 Mon	0.045	0.045	0.045	0.045	0				###
2023-Mar-24 Fri	0.044	0.045	0.044	0.045	210,283	9,357	83.1	83.1	###
2023-Mar-23 Thu	###	###	###	###			70.4	70.4	0.0
2023-Mar-22 Wed	0.041	0.041	###	###	18,181	372	###	###	0.0
2023-Mar-21 Tue	###	###	###	###	0				0.0
2023-Mar-20 Mon	###	###	###	###			78.5	78.5	0.0
2023-Mar-17 Fri	###	###	###	###	0				0.0
2023-Mar-16 Thu	0.042	0.042	###	###			13.2	13.2	0.0
2023-Mar-15 Wed	0.046	0.046	0.046	0.046	0				###
2023-Mar-14 Tue	0.046	0.046	0.046	0.046	0				###
2023-Mar-13 Mon	###	###	0.046	0.046			###	###	###
2023-Mar-10 Fri	###	###	###	###			77.2	77.2	0.0
2023-Mar-09 Thu	###	###	###	###	58,477	0	###	###	0.0
2023-Mar-08 Wed	###	###	###	###	5,079	0	71.9	71.9	0.0
2023-Mar-07 Tue	###	###	###	###	0				0.0
2023-Mar-06 Mon	###	###	###	###			71.4	71.4	0.0
2023-Mar-03 Fri	0.051	0.051	0.051	0.051	0				###
2023-Mar-02 Thu	0.051	0.051	0.051	0.051	0				###
2023-Mar-01 Wed	0.051	0.051	0.051	0.051			63.7	63.7	###
2023-Feb-28 Tue	0.055	0.055	0.051	0.051			5.4	5.4	###
2023-Feb-27 Mon	0.055	0.055	0.055	0.055			78.6	78.6	###
2023-Feb-24 Fri	0.055	0.055	0.055	0.055	0				###
2023-Feb-23 Thu	0.055	0.055	0.055	0.055	0				###
2023-Feb-22 Wed	0.056	0.056	0.055	0.055			23.6	23.6	###
2023-Feb-21 Tue	###	###	0.055	0.055			###	###	###
2023-Feb-20 Mon	###	###	###	###	0				0.0
2023-Feb-17 Fri	###	###	###	###	0				0.0
2023-Feb-16 Thu	###	###	###	###	0				0.0
2023-Feb-15 Wed	###	###	###	###			75.4	75.4	0.0
2023-Feb-14 Tue	0.055	###	0.055	###			###	###	0.0
2023-Feb-13 Mon	###	###	###	###	0				0.0
2023-Feb-10 Fri	###	###	###	###	0				0.0
2023-Feb-09 Thu	###	###	###	###	0				0.0
2023-Feb-08 Wed	0.071	0.071	###	###			###	###	0.0
2023-Feb-07 Tue	###	###	###	###			75.3	75.3	0.0
2023-Feb-06 Mon	###	###	###	###	0				0.0
2023-Feb-03 Fri	0.056	###	0.056	###	51,389	###	###	###	0.0
2023-Feb-02 Thu	###	###	###	###			69.0	69.0	0.0
2023-Feb-01 Wed	###	###	###	###	69,480	0	###	###	0.0
2023-Jan-31 Tue	###	###	###	###	0				0.0
2023-Jan-30 Mon	###	###	###	###			###	###	0.0
2023-Jan-27 Fri	###	###	###	###			71.2	71.2	0.0
2023-Jan-25 Wed	0.056	0.056	0.056	0.056	7,889	441	73.3	73.3	###
2023-Jan-24 Tue	0.056	0.056	0.056	0.056			###	###	###
2023-Jan-23 Mon	0.055	0.055	0.055	0.055	0				###
2023-Jan-20 Fri	0.055	0.055	0.055	0.055	0				###
2023-Jan-19 Thu	0.055	0.055	0.055	0.055	0				###
2023-Jan-18 Wed	0.055	0.055	0.055	0.055	0				###
2023-Jan-17 Tue	0.055	0.055	0.055	0.055	0				###
2023-Jan-16 Mon	0.055	0.055	0.055	0.055	0				###
2023-Jan-13 Fri	0.055	0.055	0.055	0.055			65.4	65.4	###
2023-Jan-12 Thu	0.052	0.052	0.052	0.052			###	###	###
2023-Jan-11 Wed	###	###	###	###			60.0	60.0	0.0
2023-Jan-10 Tue	0.045	0.045	0.045	0.045	0				###
2023-Jan-09 Mon	0.045	0.045	0.045	0.045	0				###
2023-Jan-06 Fri	0.045	0.045	0.045	0.045	0				###
2023-Jan-05 Thu	0.045	0.045	0.045	0.045	2,329	###	###	###	###
2023-Jan-04 Wed	0.046	0.046	0.046	0.046			61.4	61.4	###
2023-Jan-03 Tue	0.046	0.046	0.045	0.045	21,740	989	26.6	26.6	###
2022-Dec-30 Fri	###	###	0.048	0.048			###	###	###
2022-Dec-29 Thu	0.048	0.053	0.048	0.051			96.5	96.5	###
2022-Dec-28 Wed	0.055	0.055	0.055	0.055	0				###
2022-Dec-23 Fri	0.055	0.055	0.055	0.055	0				###
2022-Dec-22 Thu	0.055	0.055	0.055	0.055	0				###
2022-Dec-21 Wed	0.055	0.055	0.055	0.055	0				###