Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 01:29:32 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GTE) GREAT WESTERN EXPLORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for GTE    Limits Next Section


Company Details for (GTE) GREAT WESTERN EXPLORATION LIMITED

Listing Code GTE
Listing Name GREAT WESTERN EXPLORATION LIMITED
GICS Sector Materials
ISIN Name GREAT WESTERN EXP.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GTE2


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for GTE .. Monday 25th March 2024

GTE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.55 126,662,457 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GTE    Bottom Next Section



End of day Prices (full format),

600 Days for (GTE) GREAT WESTERN EXPLORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.03
2024-Mar-28 Thu ### ### ### ### 1,702,851 0 10.2 10.2 0.0
2024-Mar-27 Wed ### ### ### ### 545,283 0 94.4 94.4 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 703,244 0 ### ### 0.0
2024-Mar-22 Fri 0.059 ### 0.059 ### 1,479,521 43,645 82.7 82.7 0.0
2024-Mar-21 Thu 0.058 ### 0.055 0.059 1,028,720 28,289 77.1 77.1 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### 0.057 0.057 ### ### 0.0
2024-Mar-18 Mon ### ### 0.055 ### 908,025 24,970 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### ### ### 0.0
2024-Mar-13 Wed 0.058 ### 0.058 ### 2,928,645 ### ### ### 0.0
2024-Mar-12 Tue ### ### 0.055 0.057 2,338,774 ### ### ### 0.0
2024-Mar-11 Mon 0.049 0.056 0.049 0.056 1,255,225 ### ### ### ###
2024-Mar-08 Fri 0.047 0.049 0.045 0.049 ### ### ###
2024-Mar-07 Thu 0.045 0.047 0.045 0.047 422,426 ### 90.1 90.1 ###
2024-Mar-06 Wed 0.047 0.047 0.047 0.047 77,579 3,646 ### ### ###
2024-Mar-05 Tue 0.047 0.047 0.047 0.047 0 ###
2024-Mar-04 Mon 0.041 0.047 0.041 0.047 ### ### ###
2024-Mar-01 Fri ### 0.043 ### 0.041 ### ### 0.0
2024-Feb-29 Thu 0.042 0.042 ### 0.042 686,555 ### 61.6 61.6 ###
2024-Feb-28 Wed 0.042 0.043 0.041 0.042 1,613,551 ### ### ### ###
2024-Feb-27 Tue 0.041 0.042 ### ### 1,626,640 34,159 ### ### 0.0
2024-Feb-26 Mon ### 0.041 ### 0.041 ### ### 0.0
2024-Feb-23 Fri 0.041 0.041 ### ### ### ### 0.0
2024-Feb-22 Thu 0.043 0.043 ### 0.041 473,026 10,170 9.9 9.9 0.0
2024-Feb-21 Wed ### 0.043 ### 0.041 ### ### 0.0
2024-Feb-20 Tue ### 0.042 ### ### 747,325 ### ### ### 0.0
2024-Feb-19 Mon ### ### ### ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 96.1 96.1 0.0
2024-Feb-15 Thu 0.028 ### 0.026 ### 98.6 98.6 0.0
2024-Feb-14 Wed ### ### 0.024 0.026 ### ### ###
2024-Feb-13 Tue ### 0.042 ### ### 780,988 ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 878,575 0 ### ### 0.0
2024-Feb-09 Fri 0.046 0.046 0.042 0.042 3.2 3.2 ###
2024-Feb-08 Thu ### 0.047 ### 0.046 ### ### ###
2024-Feb-07 Wed 0.042 0.042 ### ### ### ### 0.0
2024-Feb-06 Tue 0.044 0.044 ### 0.042 11.4 11.4 ###
2024-Feb-05 Mon ### 0.047 ### 0.044 99.9 99.9 ###
2024-Feb-02 Fri ### ### ### ### 557,029 0 61.9 61.9 0.0
2024-Feb-01 Thu ### ### 0.029 ### 623,082 ### ### ### 0.0
2024-Jan-31 Wed 0.025 ### 0.025 ### 738,629 ### ### ### 0.0
2024-Jan-30 Tue 0.027 0.027 0.025 0.025 5.0 5.0 ###
2024-Jan-29 Mon 0.027 0.027 0.027 0.027 ### ### ###
2024-Jan-25 Thu 0.024 0.027 0.024 0.027 592,185 ### ### ### ###
2024-Jan-24 Wed 0.025 0.025 0.024 0.024 11.2 11.2 ###
2024-Jan-23 Tue 0.025 0.026 0.025 0.026 ### ### ###
2024-Jan-22 Mon 0.023 0.025 0.023 0.025 97.6 97.6 ###
2024-Jan-19 Fri 0.024 0.024 0.024 0.024 746,671 17,920 70.2 70.2 ###
2024-Jan-18 Thu 0.023 0.024 0.023 0.024 ### ### ###
2024-Jan-17 Wed 0.023 0.023 0.023 0.023 ### ### ###
2024-Jan-16 Tue 0.024 0.024 0.022 0.024 292,347 6,723 76.6 76.6 ###
2024-Jan-15 Mon 0.024 0.024 0.024 0.024 255 6 70.8 70.8 ###
2024-Jan-12 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Jan-11 Thu 0.023 0.024 0.023 0.024 107,377 2,523 93.4 93.4 ###
2024-Jan-10 Wed 0.024 0.024 0.024 0.024 44,377 ### ### ### ###
2024-Jan-09 Tue 0.024 0.024 0.024 0.024 330,988 7,943 68.9 68.9 ###
2024-Jan-08 Mon 0.026 0.026 0.024 0.024 ### ### ###
2024-Jan-05 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Jan-04 Thu 0.025 0.026 0.025 0.026 91.6 91.6 ###
2024-Jan-03 Wed 0.027 0.027 0.027 0.027 0 ###
2024-Jan-02 Tue 0.027 0.027 0.027 0.027 ### ### ###
2023-Dec-29 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Dec-28 Thu 0.026 0.026 0.026 0.026 62.7 62.7 ###
2023-Dec-27 Wed 0.027 0.027 0.027 0.027 0 ###
2023-Dec-22 Fri 0.027 0.027 0.027 0.027 0 ###
2023-Dec-21 Thu 0.026 0.027 0.026 0.027 88.4 88.4 ###
2023-Dec-20 Wed 0.027 0.027 0.027 0.027 ### ### ###
2023-Dec-19 Tue 0.026 0.028 0.026 0.028 ### ### ###
2023-Dec-18 Mon 0.027 0.028 0.026 0.026 497,928 13,444 ### ### ###
2023-Dec-15 Fri 0.027 0.027 0.027 0.027 0 ###
2023-Dec-14 Thu 0.027 0.027 0.027 0.027 ### ### ###
2023-Dec-13 Wed 0.028 0.028 0.028 0.028 69.0 69.0 ###
2023-Dec-12 Tue ### ### 0.0285 0.029 17.8 17.8 0.0
2023-Dec-11 Mon ### ### 0.025 ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 947,225 0 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 157,923 0 2.8 2.8 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue 0.041 0.041 ### 0.041 49,126 ### 77.9 77.9 0.0
2023-Dec-04 Mon 0.041 0.041 ### ### 131,643 ### ### ### 0.0
2023-Dec-01 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 1,183,083 0 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 136,623 0 ### ### 0.0
2023-Nov-24 Fri 0.041 0.041 0.041 0.041 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 11,722 0 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 62,125 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu 0.042 0.042 0.042 0.042 73.1 73.1 ###
2023-Nov-15 Wed 0.0425 0.0425 0.042 0.042 12,374 522 25.6 25.6 ###
2023-Nov-14 Tue 0.042 0.042 0.042 0.042 0 ###
2023-Nov-13 Mon 0.042 0.042 0.042 0.042 0 ###
2023-Nov-10 Fri 0.042 0.042 0.042 0.042 0 ###
2023-Nov-09 Thu 0.042 0.042 0.042 0.042 70.6 70.6 ###
2023-Nov-08 Wed 0.041 0.041 ### ### 59,377 ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon 0.042 0.042 ### ### ### ### 0.0
2023-Nov-03 Fri 0.042 0.042 0.042 0.042 0 ###
2023-Nov-02 Thu 0.042 0.042 0.042 0.042 7,275 ### 62.5 62.5 ###
2023-Nov-01 Wed ### 0.042 ### 0.042 169,971 ### ### ### ###
2023-Oct-31 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Oct-30 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Oct-27 Fri 0.042 0.042 0.042 0.042 0 ###
2023-Oct-26 Thu 0.042 0.042 0.042 0.042 24,221 ### 72.2 72.2 ###
2023-Oct-25 Wed 0.0425 0.0425 0.0425 0.0425 0 ###
2023-Oct-24 Tue 0.0425 0.0425 0.0425 0.0425 0 ###
2023-Oct-23 Mon 0.0425 0.0425 0.042 0.0425 300,048 12,677 ### ### ###
2023-Oct-20 Fri 0.043 0.047 0.041 0.041 313,152 13,778 8.6 8.6 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed 0.041 0.041 ### ### ### ### 0.0
2023-Oct-17 Tue 0.043 0.043 0.041 0.041 120,488 ### 9.8 9.8 0.0
2023-Oct-16 Mon 0.042 0.042 0.042 0.042 0 ###
2023-Oct-13 Fri 0.042 0.042 0.042 0.042 256,246 ### ### ### ###
2023-Oct-12 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Oct-11 Wed 0.047 0.047 0.045 0.045 7.5 7.5 ###
2023-Oct-10 Tue 0.047 0.047 0.047 0.047 10,744 ### 62.7 62.7 ###
2023-Oct-09 Mon 0.047 0.047 0.046 0.047 206,246 ### ### ### ###
2023-Oct-06 Fri 0.047 ### 0.047 ### 95.5 95.5 0.0
2023-Oct-05 Thu 0.045 0.049 0.045 0.049 ### ### ###
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue 0.042 0.042 ### ### ### ### 0.0
2023-Oct-02 Mon 0.045 0.045 0.042 0.042 ### ### ###
2023-Sep-29 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Sep-28 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Sep-27 Wed 0.045 0.045 0.045 0.045 34,778 ### 68.1 68.1 ###
2023-Sep-26 Tue 0.042 0.042 0.042 0.042 16,876 ### ### ### ###
2023-Sep-25 Mon 0.042 0.042 0.042 0.042 24 1 66.4 66.4 ###
2023-Sep-22 Fri 0.042 0.042 0.042 0.042 0 ###
2023-Sep-21 Thu 0.042 0.042 0.042 0.042 180,358 7,575 ### ### ###
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### 0.042 ### ### 413,250 8,678 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 13,821 0 75.2 75.2 0.0
2023-Sep-12 Tue 0.042 0.042 ### ### 8.9 8.9 0.0
2023-Sep-11 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Sep-08 Fri 0.044 0.045 0.044 0.045 83.5 83.5 ###
2023-Sep-07 Thu 0.045 0.045 0.045 0.045 75.2 75.2 ###
2023-Sep-06 Wed 0.045 0.045 0.045 0.045 72.6 72.6 ###
2023-Sep-05 Tue 0.047 0.053 0.047 ### 713,847 ### ### ### 0.0
2023-Sep-04 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Sep-01 Fri 0.045 0.045 0.045 0.045 ### ### ###
2023-Aug-31 Thu 0.042 0.042 0.042 0.042 0 ###
2023-Aug-30 Wed 0.042 0.042 0.042 0.042 17,485 ### ### ### ###
2023-Aug-29 Tue 0.047 0.047 0.041 0.041 56,241 2,474 1.3 1.3 0.0
2023-Aug-28 Mon 0.047 0.047 0.047 0.047 0 ###
2023-Aug-25 Fri 0.047 0.047 0.047 0.047 68.0 68.0 ###
2023-Aug-24 Thu 0.047 0.047 0.047 0.047 112,773 ### ### ### ###
2023-Aug-23 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Aug-22 Tue 0.045 0.045 0.045 0.045 ### ### ###
2023-Aug-21 Mon 0.045 0.045 0.045 0.045 71.6 71.6 ###
2023-Aug-18 Fri 0.045 ### 0.045 ### ### ### 0.0
2023-Aug-17 Thu 0.045 0.045 0.045 0.045 943 42 ### ### ###
2023-Aug-16 Wed 0.051 0.051 ### ### 165,655 4,224 ### ### 0.0
2023-Aug-15 Tue 0.048 ### 0.048 ### 238,726 5,729 91.5 91.5 0.0
2023-Aug-14 Mon 0.046 0.046 0.046 0.046 73.7 73.7 ###
2023-Aug-11 Fri 0.046 0.046 0.045 0.045 199,179 ### ### ### ###
2023-Aug-10 Thu ### ### 0.048 0.048 9.6 9.6 ###
2023-Aug-09 Wed 0.051 0.052 ### ### ### ### 0.0
2023-Aug-08 Tue 0.053 0.053 0.051 0.051 13.9 13.9 ###
2023-Aug-07 Mon 0.056 0.056 0.052 0.052 93,654 5,057 ### ### ###
2023-Aug-04 Fri 0.055 0.055 0.055 0.055 5 0 67.1 67.1 ###
2023-Aug-03 Thu 0.054 0.056 0.054 0.056 91.3 91.3 ###
2023-Aug-02 Wed 0.057 0.057 0.057 0.057 75.3 75.3 0.0
2023-Aug-01 Tue ### ### 0.054 0.056 243,051 ### ### ### ###
2023-Jul-31 Mon ### ### 0.054 ### 234,871 6,341 16.7 16.7 0.0
2023-Jul-28 Fri 0.048 ### 0.047 ### 99.6 99.6 0.0
2023-Jul-27 Thu ### 0.045 ### 0.045 98.8 98.8 ###
2023-Jul-26 Wed ### 0.042 ### 0.042 3,948 82 ### ### ###
2023-Jul-25 Tue 0.042 0.043 0.042 0.042 73.4 73.4 ###
2023-Jul-24 Mon 0.042 0.042 0.042 0.042 0 ###
2023-Jul-21 Fri 0.042 0.042 0.042 0.042 69.8 69.8 ###
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 5 0 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 95,976 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 114,875 0 ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 91.9 91.9 0.0
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### ### ### ### 0 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 95.5 95.5 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 245 0 ### ### 0.0
2023-Jun-26 Mon 0.043 0.043 ### ### 8.7 8.7 0.0
2023-Jun-23 Fri 0.043 0.043 0.043 0.043 0 ###
2023-Jun-22 Thu 0.045 0.045 0.043 0.043 50,889 ### ### ### ###
2023-Jun-21 Wed ### ### ### ### 0 0.0
2023-Jun-20 Tue ### ### ### ### 0 0.0
2023-Jun-19 Mon ### ### ### ### 0 0.0
2023-Jun-16 Fri ### ### ### ### 43,940 0 60.7 60.7 0.0
2023-Jun-15 Thu 0.048 ### 0.048 ### ### ### 0.0
2023-Jun-14 Wed 0.044 0.048 0.044 0.048 ### ### ###
2023-Jun-13 Tue 0.045 ### 0.044 ### 401,087 8,823 ### ### 0.0
2023-Jun-09 Fri 0.043 0.043 0.043 0.043 0 ###
2023-Jun-08 Thu 0.043 0.043 0.043 0.043 0 ###
2023-Jun-07 Wed 0.043 0.043 0.043 0.043 0 ###
2023-Jun-06 Tue 0.043 0.043 0.043 0.043 0 ###
2023-Jun-05 Mon 0.043 0.043 0.043 0.043 ### ### ###
2023-Jun-02 Fri 0.043 0.043 0.043 0.043 63.7 63.7 ###
2023-Jun-01 Thu 0.043 0.043 0.043 0.043 66.7 66.7 ###
2023-May-31 Wed 0.045 0.045 0.045 0.045 0 ###
2023-May-30 Tue 0.045 0.045 0.045 0.045 73.0 73.0 ###
2023-May-29 Mon 0.048 0.048 0.046 0.046 ### ### ###
2023-May-26 Fri 0.048 0.049 0.048 0.048 ### ### ###
2023-May-25 Thu 0.048 0.048 0.048 0.048 ### ### ###
2023-May-24 Wed 0.045 0.045 0.045 0.045 ### ### ###
2023-May-23 Tue 0.044 0.045 0.044 0.045 ### ### ###
2023-May-22 Mon 0.045 0.045 0.044 0.045 72,625 ### 76.7 76.7 ###
2023-May-19 Fri ### 0.055 0.041 0.044 ### ### ###
2023-May-18 Thu 0.042 0.042 0.042 0.042 ### ### ###
2023-May-17 Wed 0.046 0.046 0.046 0.046 2,175 ### 70.3 70.3 ###
2023-May-16 Tue 0.047 0.047 0.047 0.047 0 ###
2023-May-15 Mon 0.047 0.047 0.047 0.047 0 ###
2023-May-12 Fri 0.047 0.047 0.047 0.047 0 ###
2023-May-11 Thu 0.047 0.047 0.047 0.047 ### ### ###
2023-May-10 Wed 0.048 0.048 0.048 0.048 0 ###
2023-May-09 Tue 0.048 0.048 0.048 0.048 0 ###
2023-May-08 Mon 0.048 0.048 0.048 0.048 0 ###
2023-May-05 Fri 0.045 0.048 0.045 0.048 ### ### ###
2023-May-04 Thu 0.044 0.044 0.044 0.044 61.9 61.9 ###
2023-May-03 Wed 0.046 0.048 0.043 0.043 ### ### ###
2023-May-02 Tue 0.042 0.042 0.042 0.042 76.9 76.9 ###
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### 7,558 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 9 0 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### 0.0385 ### 352,144 6,778 ### ### 0.0
2023-Apr-11 Tue ### ### ### ### ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 17.7 17.7 0.0
2023-Apr-05 Wed 0.048 0.048 0.045 0.045 ### ### ###
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu 0.045 ### 0.045 ### 255,986 5,759 97.6 97.6 0.0
2023-Mar-29 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Mar-28 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Mar-27 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Mar-24 Fri 0.044 0.045 0.044 0.045 210,283 9,357 83.1 83.1 ###
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed 0.041 0.041 ### ### 18,181 372 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu 0.042 0.042 ### ### 13.2 13.2 0.0
2023-Mar-15 Wed 0.046 0.046 0.046 0.046 0 ###
2023-Mar-14 Tue 0.046 0.046 0.046 0.046 0 ###
2023-Mar-13 Mon ### ### 0.046 0.046 ### ### ###
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 58,477 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 5,079 0 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri 0.051 0.051 0.051 0.051 0 ###
2023-Mar-02 Thu 0.051 0.051 0.051 0.051 0 ###
2023-Mar-01 Wed 0.051 0.051 0.051 0.051 63.7 63.7 ###
2023-Feb-28 Tue 0.055 0.055 0.051 0.051 5.4 5.4 ###
2023-Feb-27 Mon 0.055 0.055 0.055 0.055 78.6 78.6 ###
2023-Feb-24 Fri 0.055 0.055 0.055 0.055 0 ###
2023-Feb-23 Thu 0.055 0.055 0.055 0.055 0 ###
2023-Feb-22 Wed 0.056 0.056 0.055 0.055 23.6 23.6 ###
2023-Feb-21 Tue ### ### 0.055 0.055 ### ### ###
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 75.4 75.4 0.0
2023-Feb-14 Tue 0.055 ### 0.055 ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed 0.071 0.071 ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri 0.056 ### 0.056 ### 51,389 ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 69,480 0 ### ### 0.0
2023-Jan-31 Tue ### ### ### ### 0 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed 0.056 0.056 0.056 0.056 7,889 441 73.3 73.3 ###
2023-Jan-24 Tue 0.056 0.056 0.056 0.056 ### ### ###
2023-Jan-23 Mon 0.055 0.055 0.055 0.055 0 ###
2023-Jan-20 Fri 0.055 0.055 0.055 0.055 0 ###
2023-Jan-19 Thu 0.055 0.055 0.055 0.055 0 ###
2023-Jan-18 Wed 0.055 0.055 0.055 0.055 0 ###
2023-Jan-17 Tue 0.055 0.055 0.055 0.055 0 ###
2023-Jan-16 Mon 0.055 0.055 0.055 0.055 0 ###
2023-Jan-13 Fri 0.055 0.055 0.055 0.055 65.4 65.4 ###
2023-Jan-12 Thu 0.052 0.052 0.052 0.052 ### ### ###
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Jan-09 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Jan-06 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Jan-05 Thu 0.045 0.045 0.045 0.045 2,329 ### ### ### ###
2023-Jan-04 Wed 0.046 0.046 0.046 0.046 61.4 61.4 ###
2023-Jan-03 Tue 0.046 0.046 0.045 0.045 21,740 989 26.6 26.6 ###
2022-Dec-30 Fri ### ### 0.048 0.048 ### ### ###
2022-Dec-29 Thu 0.048 0.053 0.048 0.051 96.5 96.5 ###
2022-Dec-28 Wed 0.055 0.055 0.055 0.055 0 ###
2022-Dec-23 Fri 0.055 0.055 0.055 0.055 0 ###
2022-Dec-22 Thu 0.055 0.055 0.055 0.055 0 ###
2022-Dec-21 Wed 0.055 0.055 0.055 0.055 0 ###
2022-Dec-20 Tue 0.055 0.055 0.055 0.055 0 ###
2022-Dec-19 Mon 0.055 0.055 0.055 0.055 0 ###
2022-Dec-16 Fri 0.055 0.055 0.055 0.055 0 ###
2022-Dec-15 Thu 0.055 0.055 0.055 0.055 0 ###
2022-Dec-14 Wed 0.055 0.055 0.055 0.055 0 ###
2022-Dec-13 Tue 0.055 0.055 0.055 0.055 0 ###
2022-Dec-12 Mon 0.055 0.055 0.055 0.055 0 ###
2022-Dec-09 Fri 0.055 0.055 0.055 0.055 5,079 279 72.7 72.7 ###
2022-Dec-08 Thu 0.055 0.055 0.055 0.055 20,253 ### 75.9 75.9 ###
2022-Dec-07 Wed 0.058 0.058 0.055 0.055 ### ### ###
2022-Dec-06 Tue 0.052 0.052 0.052 0.052 0 ###
2022-Dec-05 Mon 0.055 0.055 0.052 0.052 595,771 31,873 9.5 9.5 ###
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 3,755 0 ### ### 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu 0.055 0.055 0.055 0.055 71.3 71.3 ###
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 343,586 0 70.9 70.9 0.0
2022-Nov-21 Mon 0.056 0.056 0.055 0.055 158,075 8,773 ### ### ###
2022-Nov-18 Fri 0.054 0.054 0.054 0.054 ### ### ###
2022-Nov-17 Thu ### ### 0.051 0.051 12,324 ### ### ### ###
2022-Nov-16 Wed ### ### ### ### 128,820 0 ### ### 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 4,220 0 ### ### 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### 47,157 0 ### ### 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 0 0.0
2022-Oct-27 Thu ### ### ### ### 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 75 0 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### 50,186 0 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 272 0 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### 829 0 20.8 20.8 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### 7,352 0 ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon ### ### ### ### 5,079 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 5,079 0 ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed 0.071 0.071 ### ### ### ### 0.0
2022-Sep-20 Tue 0.072 0.072 0.071 0.071 ### ### 0.0
2022-Sep-19 Mon 0.072 0.072 0.072 0.072 0 0.0
2022-Sep-16 Fri 0.072 0.072 0.072 0.072 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed 0.073 0.073 0.073 0.073 0 0.0
2022-Sep-13 Tue 0.072 0.073 0.072 0.073 ### ### 0.0
2022-Sep-12 Mon 0.073 0.073 0.073 0.073 0 0.0
2022-Sep-09 Fri 0.075 0.075 0.073 0.073 324,086 23,982 14.0 14.0 0.0
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue 0.079 ### 0.079 ### 78.7 78.7 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2022-Sep-01 Thu 0.075 0.076 0.075 0.076 85.6 85.6 0.0
2022-Aug-31 Wed ### 0.074 ### 0.074 36,655 1,356 95.7 95.7 0.0
2022-Aug-30 Tue 0.071 0.071 ### ### 25,845 ### 10.3 10.3 0.0
2022-Aug-29 Mon ### ### ### ### 51,246 0 ### ### 0.0
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed ### ### ### ### 0 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 0 0.0
2022-Aug-19 Fri ### ### ### ### 0 0.0
2022-Aug-18 Thu ### ### ### ### 0 0.0
2022-Aug-17 Wed 0.074 0.074 ### ### 33,458 ### ### ### 0.0
2022-Aug-16 Tue 0.074 0.074 0.074 0.074 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### 0 0.0
2022-Aug-12 Fri ### ### ### ### 0 0.0
2022-Aug-11 Thu ### ### ### ### 0 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue 0.076 ### 0.076 ### ### ### 0.0
2022-Aug-08 Mon 0.082 0.082 0.082 0.082 0 0.0
2022-Aug-05 Fri 0.082 0.082 0.082 0.082 0 0.0
2022-Aug-04 Thu 0.082 0.082 0.082 0.082 0 0.0
2022-Aug-03 Wed 0.082 0.082 0.082 0.082 0 0.0
2022-Aug-02 Tue 0.082 0.082 0.082 0.082 0 0.0
2022-Aug-01 Mon 0.082 0.082 0.082 0.082 0 0.0
2022-Jul-29 Fri 0.082 0.082 0.082 0.082 0 0.0
2022-Jul-28 Thu 0.082 0.082 0.082 0.082 0 0.0
2022-Jul-27 Wed 0.082 0.082 0.082 0.082 0 0.0
2022-Jul-26 Tue 0.082 0.082 0.082 0.082 0 0.0
2022-Jul-25 Mon 0.082 0.082 0.082 0.082 0 0.0
2022-Jul-22 Fri 0.082 0.082 0.082 0.082 0 0.0
2022-Jul-21 Thu 0.082 0.083 0.082 0.082 166,120 ### ### ### 0.0
2022-Jul-20 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri ### ### ### ### 12,850 0 ### ### 0.0
2022-Jul-14 Thu 0.077 0.077 0.077 0.077 0 0.0
2022-Jul-13 Wed 0.077 0.077 0.077 0.077 0 0.0
2022-Jul-12 Tue 0.074 0.077 0.074 0.077 94.8 94.8 0.0
2022-Jul-11 Mon 0.071 0.071 0.071 0.071 82.2 82.2 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### ### ### 456,059 0 ### ### 0.0
2022-Jul-06 Wed ### ### ### ### 66.0 66.0 0.0
2022-Jul-05 Tue 0.072 0.072 ### ### 64,927 ### 7.6 7.6 0.0
2022-Jul-04 Mon 0.072 0.072 0.072 0.072 0 0.0
2022-Jul-01 Fri 0.072 0.072 0.072 0.072 62.9 62.9 0.0
2022-Jun-30 Thu 0.073 0.073 0.073 0.073 2,274 ### 75.7 75.7 0.0
2022-Jun-29 Wed 0.072 0.072 0.072 0.072 71.9 71.9 0.0
2022-Jun-28 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2022-Jun-27 Mon 0.073 0.073 0.073 0.073 21,052 ### 62.6 62.6 0.0
2022-Jun-24 Fri 0.076 0.076 0.073 0.073 ### ### 0.0
2022-Jun-23 Thu 0.081 0.081 ### ### 108,686 ### ### ### 0.0
2022-Jun-22 Wed 0.081 0.081 0.081 0.081 78.6 78.6 0.0
2022-Jun-21 Tue 0.085 0.086 0.085 0.085 395,029 33,774 ### ### ###
2022-Jun-20 Mon ### ### ### ### 78.2 78.2 0.0
2022-Jun-17 Fri ### ### ### ### 560,771 0 63.2 63.2 0.0
2022-Jun-16 Thu 0.078 0.081 0.078 ### ### ### 0.0
2022-Jun-15 Wed ### ### 0.079 ### 256,250 10,121 78.5 78.5 0.0
2022-Jun-14 Tue ### ### 0.088 0.088 43.9 43.9 ###
2022-Jun-10 Fri ### ### ### ### 481,657 0 99.1 99.1 0.0
2022-Jun-09 Thu ### ### 0.079 0.079 ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 459 0 71.8 71.8 0.0
2022-Jun-07 Tue 0.081 0.081 ### ### 317,528 12,859 48.3 48.3 0.0
2022-Jun-06 Mon 0.085 0.085 0.085 0.085 0 ###
2022-Jun-03 Fri 0.085 0.085 0.085 0.085 0 ###
2022-Jun-02 Thu 0.085 0.085 0.085 0.085 0 ###
2022-Jun-01 Wed 0.088 0.088 0.085 0.085 ### ### ###
2022-May-31 Tue 0.086 0.087 0.086 0.086 114,650 ### ### ### ###
2022-May-30 Mon 0.079 ### 0.079 ### 72.1 72.1 0.0
2022-May-27 Fri 0.076 0.076 0.075 0.075 29.6 29.6 0.0
2022-May-26 Thu ### ### ### ### 0 0.0
2022-May-25 Wed ### ### ### ### 0 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon 0.076 ### 0.076 ### 43,189 1,641 94.2 94.2 0.0
2022-May-20 Fri 0.079 0.079 0.079 0.079 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed 0.084 0.084 0.084 0.084 0 ###
2022-May-17 Tue 0.084 0.084 0.082 0.084 64.5 64.5 ###
2022-May-16 Mon ### 0.089 ### 0.088 208,045 9,258 97.7 97.7 ###
2022-May-13 Fri 0.075 0.075 0.075 0.075 97,483 ### 52.6 52.6 0.0
2022-May-12 Thu ### ### 0.078 0.078 38.1 38.1 0.0
2022-May-11 Wed 0.081 0.082 0.081 0.082 ### ### 0.0
2022-May-10 Tue 0.087 0.087 0.083 0.083 ### ### 0.0
2022-May-09 Mon 0.087 0.087 0.083 0.083 ### ### 0.0
2022-May-06 Fri 0.088 0.088 0.088 0.088 0 ###
2022-May-05 Thu 0.088 0.088 0.088 0.088 0 ###
2022-May-04 Wed 0.088 0.088 0.088 0.088 34,482 ### 84.2 84.2 ###
2022-May-03 Tue 0.088 0.088 0.088 0.088 74.5 74.5 ###
2022-May-02 Mon ### ### ### ### 78.3 78.3 0.0
2022-Apr-29 Fri 0.088 0.088 0.088 0.088 60.3 60.3 ###
2022-Apr-28 Thu 0.089 0.089 0.089 0.089 0 ###
2022-Apr-27 Wed 0.089 0.089 0.089 0.089 ### ### ###
2022-Apr-26 Tue ### ### ### ### 79.0 79.0 0.0
2022-Apr-22 Fri ### ### ### ### 0 0.0
2022-Apr-21 Thu ### ### ### ### 0 0.0
2022-Apr-20 Wed ### ### ### ### 6,052 0 36.8 36.8 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu 0.089 ### 0.089 ### 75.0 75.0 0.0
2022-Apr-13 Wed 0.087 0.087 0.087 0.087 0 ###
2022-Apr-12 Tue 0.087 0.087 0.087 0.087 0 ###
2022-Apr-11 Mon 0.087 0.087 0.087 0.087 0 ###
2022-Apr-08 Fri ### ### 0.087 0.087 74,686 3,248 ### ### ###
2022-Apr-07 Thu ### ### ### ### 0 0.0
2022-Apr-06 Wed ### ### ### ### 0 0.0
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 62.2 62.2 0.0
2022-Apr-01 Fri 0.085 0.085 0.085 0.085 0 ###
2022-Mar-31 Thu 0.085 0.085 0.085 0.085 0 ###
2022-Mar-30 Wed 0.085 0.085 0.085 0.085 ### ### ###
2022-Mar-29 Tue 0.085 0.085 0.085 0.085 0 ###
2022-Mar-28 Mon 0.085 0.086 0.085 0.085 66,946 5,723 77.1 77.1 ###
2022-Mar-25 Fri ### ### ### ### 63,179 0 ### ### 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 62.7 62.7 0.0
2022-Mar-22 Tue ### ### ### ### 66.8 66.8 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 5.1 5.1 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed 0.089 0.089 0.089 0.089 0 ###
2022-Mar-15 Tue 0.089 0.089 0.089 0.089 0 ###
2022-Mar-14 Mon 0.089 0.089 0.089 0.089 67.5 67.5 ###
2022-Mar-11 Fri 0.084 0.089 0.084 0.089 ### ### ###
2022-Mar-10 Thu 0.089 0.089 0.084 0.084 ### ### ###
2022-Mar-09 Wed 0.088 0.088 0.088 0.088 54.1 54.1 ###
2022-Mar-08 Tue 0.086 0.086 0.085 0.085 39.9 39.9 ###
2022-Mar-07 Mon 0.087 0.087 0.087 0.087 0 ###
2022-Mar-04 Fri 0.089 ### 0.087 0.087 91,557 3,982 ### ### ###
2022-Mar-03 Thu 0.089 0.089 0.089 0.089 1,286 ### ### ### ###
2022-Mar-02 Wed 0.088 0.089 0.088 0.089 ### ### ###
2022-Mar-01 Tue 0.089 0.089 0.089 0.089 0 ###
2022-Feb-28 Mon ### ### 0.089 0.089 39.5 39.5 ###
2022-Feb-25 Fri ### ### ### ### 0 0.0
2022-Feb-24 Thu ### ### ### ### 224,571 0 ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 60,840 0 ### ### 0.0
2022-Feb-22 Tue ### ### ### ### 78,921 0 55.0 55.0 0.0
2022-Feb-21 Mon 0.125 0.125 ### ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 0 0.0
2022-Feb-17 Thu ### ### ### ### 0 0.0
2022-Feb-16 Wed ### ### ### ### 0 0.0
2022-Feb-15 Tue ### ### ### ### 7.2 7.2 0.0
2022-Feb-14 Mon ### ### ### ### 3,525 0 ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 74.8 74.8 0.0
2022-Feb-10 Thu 0.1375 ### 0.1375 ### 81.9 81.9 0.0
2022-Feb-09 Wed ### ### ### ### 0 0.0
2022-Feb-08 Tue ### ### ### ### 0 0.0
2022-Feb-07 Mon ### ### ### ### 224,074 0 ### ### 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 63,977 0 ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 107,143 0 ### ### 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 55,642 0 53.9 53.9 0.0
2022-Jan-27 Thu ### ### ### ### 0 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon ### 0.155 ### 0.145 147,558 ### 98.2 98.2 ###
2022-Jan-21 Fri ### ### ### ### ### ### 0.0
2022-Jan-20 Thu 0.145 0.145 ### ### 1.0 1.0 0.0
2022-Jan-19 Wed 0.145 0.145 0.145 0.145 584 84 69.2 69.2 ###
2022-Jan-18 Tue 0.155 0.155 0.155 0.155 0 ###
2022-Jan-17 Mon 0.155 0.155 0.155 0.155 645 ### 67.1 67.1 ###
2022-Jan-14 Fri ### ### ### ### 850 0 ### ### 0.0
2022-Jan-13 Thu ### ### ### ### ### ### 0.0
2022-Jan-12 Wed ### ### ### ### 64.8 64.8 0.0
2022-Jan-11 Tue 0.1425 0.1425 ### ### 24.0 24.0 0.0
2022-Jan-10 Mon ### 0.145 ### ### 149,545 10,842 ### ### 0.0
2022-Jan-07 Fri 0.145 0.145 0.145 0.145 0 ###
2022-Jan-06 Thu 0.145 0.145 0.145 0.145 82.6 82.6 ###
2022-Jan-05 Wed 0.145 0.145 0.145 0.145 655 ### 70.5 70.5 ###
2022-Jan-04 Tue ### ### ### ### 4,347 0 ### ### 0.0
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 6,250 0 ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 0 0.0
2021-Dec-24 Fri ### ### ### ### 0 0.0
2021-Dec-23 Thu ### ### ### ### 63.1 63.1 0.0
2021-Dec-22 Wed 0.155 0.155 0.155 0.155 ### ### ###
2021-Dec-21 Tue ### ### 0.125 ### 97.8 97.8 0.0
2021-Dec-20 Mon ### ### ### ### 35,020 0 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### ### 222,987 0 1.0 1.0 0.0
2021-Dec-16 Thu ### ### ### ### 97.5 97.5 0.0
2021-Dec-15 Wed ### 0.145 ### ### 4.7 4.7 0.0
2021-Dec-14 Tue ### ### ### ### ### ### 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri 0.2 0.21 0.2 0.21 ### ### ###
2021-Dec-09 Thu 0.21 0.21 0.21 0.21 24,045 5,049 69.3 69.3 ###
2021-Dec-08 Wed 0.21 0.21 0.21 0.21 2,380 ### 60.0 60.0 ###
2021-Dec-07 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Dec-06 Mon 0.225 0.225 0.225 0.225 0 ###
2021-Dec-03 Fri 0.225 0.225 0.225 0.225 ### ### ###
2021-Dec-02 Thu 0.2 0.2 ### 0.2 143,749 14,374 ### ### 0.0
2021-Dec-01 Wed 0.2 ### 0.2 ### 88.9 88.9 0.0
2021-Nov-30 Tue ### ### ### ### 61.4 61.4 0.0
2021-Nov-29 Mon ### ### ### ### 26,942 0 ### ### 0.0
2021-Nov-26 Fri 0.225 0.225 0.22 0.22 41.9 41.9 0.0
2021-Nov-25 Thu 0.225 0.225 0.225 0.225 1,750 ### ### ### ###
2021-Nov-24 Wed 0.23 0.23 0.23 0.23 71.2 71.2 ###
2021-Nov-23 Tue ### 0.24 0.23 0.24 97,429 ### ### ### 0.0
2021-Nov-22 Mon 0.23 0.23 0.23 0.23 ### ### ###
2021-Nov-19 Fri 0.24 0.24 0.24 0.24 0 0.0
2021-Nov-18 Thu ### 0.24 0.23 0.24 267,458 62,852 ### ### 0.0
2021-Nov-17 Wed 0.23 ### 0.23 ### 66,089 ### 88.2 88.2 0.0
2021-Nov-16 Tue ### ### 0.23 0.23 37,557 ### 27.4 27.4 ###
2021-Nov-15 Mon ### ### 0.23 0.23 22.0 22.0 ###
2021-Nov-12 Fri 0.23 0.24 0.23 0.24 ### ### 0.0
2021-Nov-11 Thu 0.24 0.24 0.23 0.23 143,478 ### ### ### ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 01:29:32 thru 2024-03-29 01:29:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000