(GTV) GLOBAL TELEVISION LIMITED home page...
TOC    Company Info for GTV    Fundamental
Listing Code
| GTV
|
Listing Name
| GLOBAL TELEVISION LIMITED
|
GICS Sector
| Media
|
ISIN Name
| GLOBAL TELEVISION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GTV6 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for GTV .. Tuesday 9th January 2007
GTV is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company GTV
DATE |
2020-08-25 |
2006-12-29 |
### |
2006-10-27 |
2006-09-29 |
### |
SHARE PRICE |
|
### |
### |
### |
0.78 |
0.77 |
MARKET CAP |
|
### |
969838978.7 |
34398094.5 |
### |
29429480.85 |
DIVIDEND YIELD |
|
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
3.62931642 |
181.25 |
3.171247357 |
### |
### |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
### |
### |
### |
6.41025641 |
36.85714286 |
DEBT EQUITY |
|
### |
### |
### |
### |
### |
Net Tangible Assets (NTA) |
|
0.73 |
### |
0.73 |
0.48 |
0.73 |
DIV COVER |
|
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
|
### |
50.75 |
### |
1.625 |
1.054794521 |
CVGI |
|
0 |
0 |
0 |
0 |
0 |
FRANK |
|
0 |
0 |
0 |
0 |
0 |
DIVPS |
|
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
|
11.65048544 |
### |
27.77777778 |
47.43589744 |
### |
52 WK LO LAST% |
|
### |
31.03448276 |
22.22222222 |
10.25641026 |
### |
ALLORDS DIVYIELD |
|
3.88 |
3.88 |
4.76 |
### |
3.88 |
DIV YIELD ALLORDS DIV YIELD |
|
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
|
13.83 |
13.83 |
13.79 |
### |
### |
PE ALLORDSPE |
|
-10.20068358 |
167.42 |
### |
2.57 |
-10.58682171 |
EARNINGS YIELD BOND RATE |
|
### |
### |
### |
0.90525641 |
31.23714286 |
DIV YIELD BONDRATE |
|
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
5.8 |
5.54 |
5.75 |
### |
### |
AUD |
|
0.7849 |
### |
### |
0.7458 |
0.7649 |
ISSUED SHARES |
|
### |
955,506,383 |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
### |
### |
### |
### |
### |
LOWEST |
|
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
0 |
0 |
0 |
0 |
0 |
DIVIDEND FRANKING |
|
0 |
0 |
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
Net Profit Margin% |
|
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
|
0 |
0 |
0 |
0 |
0 |
No. Employees |
|
0 |
0 |
0 |
0 |
0 |
52Week High |
|
0 |
0 |
0 |
0 |
0 |
52Week Low |
|
0 |
0 |
0 |
0 |
0 |
Fundamental    News for GTV    Options
Score Company GTV for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2007-01-16 |   2024-04-16 17:32 GMT, Price Closed at $0
| 5 |
Price range $0.037 -> $1.15, for Dates 2005-Nov-02 Wed -> 2007-Jan-09 Tue   |
News    Options owned by GTV    Warrants
No OPTIONS for company (GTV) GLOBAL TELEVISION LIMITED.
Options    Warrants owned by GTV    Charting
No Warrants for company (GTV) GLOBAL TELEVISION LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (GTV) GLOBAL TELEVISION LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for GTV
Weekly    Format Enhanced Daily Prices for GTV    Basic
End of day Prices (Enhanced format), last 120 Days for (GTV) GLOBAL TELEVISION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.2838 |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| 23,222
| ###
| ###
| 65.6
| ### |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 12,875
| ###
| 69.0
| ### |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Jan-03 Wed
| ###
| 1.045
| ###
| ###
| 17,257
| ###
| 1.0
| ###
| 3.7 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 56
| 57
| ###
| ###
| ### |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.1
| ### |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| ###
| 1.025
| ###
| 1.025
| ###
| ###
| ###
| ###
| ### |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 1,183
| ###
| 70.7
| 3.6 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 13,056
| ###
| 66.3
| 3.6 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
| 2,050
| ###
| ###
| ###
| 3.6 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 7,854
| ###
| ###
| 3.6 |
2006-Dec-13 Wed
| 1.025
| 1.025
| ###
| ###
| 37,840
| ###
| -0.5
| 30.4
| 3.6 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 6,640
| 6,772
| ###
| 70.0
| 3.6 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 11,874
| ###
| 67.3
| ### |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| 16,971
| ###
| ###
| 32.4
| ### |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.6 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 50,875
| ###
| ###
| ### |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 40,089
| ###
| 68.4
| ### |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 12,525
| ###
| ###
| ### |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 5,074
| ###
| 59.7
| ### |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| 30,152
| 30,528
| ###
| 76.8
| ### |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 18,720
| 18,954
| ###
| 70.7
| ### |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.6 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
| 140
| 142
| ###
| ###
| ### |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.6 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| 85,058
| 86,121
| ###
| 27.9
| 3.6 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| ### |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 148,680
| ###
| ###
| ###
| ### |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 71,953
| -1.0
| 27.3
| 3.6 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 174,249
| -1.4
| ###
| 3.6 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 18,050
| ###
| 60.9
| 3.3 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.4 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 97,947
| 9.3
| 96.7
| ### |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 970
| ###
| ###
| 3.4 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| 3.3 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| ###
| 1
| ###
| 1
| 11,080
| 10,747
| 6.4
| 95.3
| ### |
2006-Oct-30 Mon
| ###
| 1
| ###
| 1
| ###
| 93,888
| ###
| 97.0
| ### |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 14,480
| ###
| ###
| ### |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 5,824
| ###
| 65.2
| ### |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
| 75,048
| 72,984
| -4.0
| ###
| 3.3 |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| 3.3 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0
| 5.5
| 3.3 |
2006-Oct-19 Thu
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| 71.0
| ### |
2006-Oct-18 Wed
| ###
| 1
| ###
| 1
| ###
| 2,970
| 2.0
| ###
| ### |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 158,940
| 153,377
| ###
| 12.9
| 3.3 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.9
| ### |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
| 11,240
| ###
| ###
| ###
| ### |
2006-Oct-12 Thu
| 0.975
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3 |
2006-Oct-11 Wed
| ###
| 0.945
| ###
| 0.945
| 15,370
| ###
| ###
| 77.4
| ### |
2006-Oct-10 Tue
| ###
| 0.945
| ###
| 0.945
| ###
| ###
| ###
| 85.6
| ### |
2006-Oct-09 Mon
| 0.945
| 0.945
| ###
| ###
| 17,280
| 16,027
| ###
| 6.9
| ### |
2006-Oct-06 Fri
| ###
| ###
| 0.945
| 0.945
| ###
| ###
| -2.6
| ###
| ### |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
| 22,420
| 21,523
| 2.1
| ###
| 3.4 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| 96.5
| ### |
2006-Oct-03 Tue
| 0.89
| ###
| 0.89
| ###
| ###
| 10,024
| 1.1
| 80.6
| ### |
2006-Oct-02 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| ###
| 2,340
| ###
| 63.4
| ### |
2006-Sep-29 Fri
| 0.855
| 0.88
| 0.855
| 0.88
| ###
| 11,884
| 2.9
| 86.0
| ### |
2006-Sep-28 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| ###
| ###
| ###
| 63.6
| 3.0 |
2006-Sep-27 Wed
| 0.82
| 0.85
| 0.8
| 0.8
| ###
| 31,178
| ###
| 9.3
| 2.8 |
2006-Sep-26 Tue
| 0.82
| 0.82
| 0.8
| 0.8
| ###
| 25,758
| ###
| 15.1
| 2.8 |
2006-Sep-25 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| ###
| 983
| ###
| ###
| ### |
2006-Sep-22 Fri
| 0.82
| 0.845
| 0.82
| 0.845
| ###
| 7,825
| 3.0
| ###
| 3.0 |
2006-Sep-21 Thu
| ###
| 0.8
| ###
| 0.8
| ###
| ###
| 0.6
| 78.9
| 2.8 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| ###
| 4,374
| ###
| 72.4
| 2.9 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 0.79
| 0.8
| 0.79
| 0.8
| 5,226
| 4,154
| ###
| ###
| 2.8 |
2006-Sep-14 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| ###
| 17,380
| ###
| 60.8
| ### |
2006-Sep-13 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| ###
| 1,975
| ###
| ###
| ### |
2006-Sep-12 Tue
| 0.8
| 0.8
| 0.785
| 0.785
| 13,020
| ###
| -1.9
| 31.0
| ### |
2006-Sep-11 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| 16,480
| ###
| ###
| 2.8 |
2006-Sep-08 Fri
| 0.83
| 0.83
| 0.785
| 0.8
| 79,420
| ###
| ###
| 7.0
| 2.8 |
2006-Sep-07 Thu
| 0.775
| 0.8
| 0.775
| 0.8
| ###
| 49,770
| 3.2
| ###
| 2.8 |
2006-Sep-06 Wed
| 0.77
| 0.77
| ###
| ###
| 10,388
| 7,972
| -0.6
| ###
| 2.7 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| 0.79
| 0.79
| 0.77
| 0.77
| ###
| 15,921
| ###
| ###
| ### |
2006-Sep-01 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| ###
| 4,781
| ###
| 69.1
| ### |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| ###
| 2,888
| ###
| ###
| 2.7 |
2006-Aug-29 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| ###
| 2,280
| ###
| 66.5
| 2.7 |
2006-Aug-28 Mon
| 0.8
| 0.8
| 0.79
| 0.8
| 130,388
| 103,658
| ###
| 73.1
| 2.8 |
2006-Aug-25 Fri
| 0.78
| 0.8
| 0.78
| 0.78
| ###
| 63,988
| ###
| ###
| 2.7 |
2006-Aug-24 Thu
| 0.8
| 0.8
| 0.79
| 0.79
| ###
| ###
| -1.3
| ###
| ### |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| ###
| 5,329
| ###
| 66.0
| 2.6 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| ###
| ###
| ###
| ###
| 2.6 |
2006-Aug-15 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| ###
| ###
| ###
| 77.8
| 2.6 |
2006-Aug-14 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 12,180
| ###
| ###
| 68.2
| 2.6 |
2006-Aug-11 Fri
| 0.73
| 0.73
| 0.72
| 0.72
| ###
| 1,885
| -1.4
| 20.6
| ### |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| ###
| 5,840
| ###
| ###
| 2.6 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| ###
| ###
| ###
| 73.9
| 2.6 |
2006-Aug-03 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| ###
| ###
| ###
| 68.1
| 2.6 |
2006-Aug-02 Wed
| 0.73
| 0.79
| 0.73
| 0.79
| ###
| ###
| ###
| 98.0
| ### |
2006-Aug-01 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| ###
| ###
| ###
| ###
| 2.6 |
2006-Jul-31 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| ###
| ###
| ###
| 2.6 |
2006-Jul-28 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| 29
| ###
| ###
| 2.6 |
Enhanced    Basic Format Daily Prices for GTV    Bottom
Basic Prices for GTV
Server processing from 2024-04-26 01:10:34 thru 2024-04-26 01:10:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|