 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 25-May-03 04:14:45 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GTV) GLOBAL TELEVISION LIMITED home page...
|
TOC    Company Info for GTV    Fundamental  |
Listing Code
| GTV
|
Listing Name
| GLOBAL TELEVISION LIMITED
|
GICS Sector
| Media
|
ISIN Name
| GLOBAL TELEVISION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GTV6 |
Maximum Price date available .. Friday 2nd May 2025 Latest price with VOLUME for GTV .. Tuesday 9th January 2007
GTV is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company GTV
DATE |
2020-08-25 |
2006-12-29 |
### |
2006-10-27 |
2006-09-29 |
### |
SHARE PRICE |
|
### |
### |
### |
0.78 |
0.77 |
MARKET CAP |
|
### |
969838978.7 |
34398094.5 |
### |
29429480.85 |
DIVIDEND YIELD |
|
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
3.62931642 |
181.25 |
3.171247357 |
### |
### |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
### |
### |
### |
6.41025641 |
36.85714286 |
DEBT EQUITY |
|
### |
### |
### |
### |
### |
Net Tangible Assets (NTA) |
|
0.73 |
### |
0.73 |
0.48 |
0.73 |
DIV COVER |
|
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
|
### |
50.75 |
### |
1.625 |
1.054794521 |
CVGI |
|
0 |
0 |
0 |
0 |
0 |
FRANK |
|
0 |
0 |
0 |
0 |
0 |
DIVPS |
|
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
|
11.65048544 |
### |
27.77777778 |
47.43589744 |
### |
52 WK LO LAST% |
|
### |
31.03448276 |
22.22222222 |
10.25641026 |
### |
ALLORDS DIVYIELD |
|
3.88 |
3.88 |
4.76 |
### |
3.88 |
DIV YIELD ALLORDS DIV YIELD |
|
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
|
13.83 |
13.83 |
13.79 |
### |
### |
PE ALLORDSPE |
|
-10.20068358 |
167.42 |
### |
2.57 |
-10.58682171 |
EARNINGS YIELD BOND RATE |
|
### |
### |
### |
0.90525641 |
31.23714286 |
DIV YIELD BONDRATE |
|
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
5.8 |
5.54 |
5.75 |
### |
### |
AUD |
|
0.7849 |
### |
### |
0.7458 |
0.7649 |
ISSUED SHARES |
|
### |
955,506,383 |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
### |
### |
### |
### |
### |
LOWEST |
|
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
0 |
0 |
0 |
0 |
0 |
DIVIDEND FRANKING |
|
0 |
0 |
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
Net Profit Margin% |
|
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
|
0 |
0 |
0 |
0 |
0 |
No. Employees |
|
0 |
0 |
0 |
0 |
0 |
52Week High |
|
0 |
0 |
0 |
0 |
0 |
52Week Low |
|
0 |
0 |
0 |
0 |
0 |
|
Fundamental    News for GTV    Options  |
Score Company GTV for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2007-01-16 |   2025-03-21 05:49 GMT, Price Closed at $0
| 5 |
Price range $0.037 -> $1.15, for Dates 2005-Nov-02 Wed -> 2007-Jan-09 Tue   |
|
News    Options owned by GTV    Warrants  |
No OPTIONS for company (GTV) GLOBAL TELEVISION LIMITED.
|
Options    Warrants owned by GTV    Charting  |
No Warrants for company (GTV) GLOBAL TELEVISION LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (GTV) GLOBAL TELEVISION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for GTV
|
Weekly    Format Enhanced Daily Prices for GTV    Basic  |
End of day Prices (Enhanced format), last 120 Days for (GTV) GLOBAL TELEVISION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.2838 |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| 23,222
| ###
| ###
| 65.6
| ### |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 12,875
| ###
| 69.0
| ### |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Jan-03 Wed
| ###
| 1.045
| ###
| ###
| 17,257
| ###
| 1.0
| ###
| 3.7 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 56
| 57
| ###
| ###
| ### |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.1
| ### |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| ###
| 1.025
| ###
| 1.025
| ###
| ###
| ###
| ###
| ### |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 1,183
| ###
| 70.7
| 3.6 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 13,056
| ###
| 66.3
| 3.6 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
| 2,050
| ###
| ###
| ###
| 3.6 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 7,854
| ###
| ###
| 3.6 |
2006-Dec-13 Wed
| 1.025
| 1.025
| ###
| ###
| 37,840
| ###
| -0.5
| 30.4
| 3.6 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 6,640
| 6,772
| ###
| 70.0
| 3.6 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 11,874
| ###
| 67.3
| ### |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| 16,971
| ###
| ###
| 32.4
| ### |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.6 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 50,875
| ###
| ###
| ### |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 40,089
| ###
| 68.4
| ### |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 12,525
| ###
| ###
| ### |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 5,074
| ###
| 59.7
| ### |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| 30,152
| 30,528
| ###
| 76.8
| ### |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 18,720
| 18,954
| ###
| 70.7
| ### |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.6 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
| 140
| 142
| ###
| ###
| ### |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.6 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| 85,058
| 86,121
| ###
| 27.9
| 3.6 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| ### |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 148,680
| ###
| ###
| ###
| ### |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 71,953
| -1.0
| 27.3
| 3.6 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 174,249
| -1.4
| ###
| 3.6 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 18,050
| ###
| 60.9
| 3.3 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.4 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 97,947
| 9.3
| 96.7
| ### |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 970
| ###
| ###
| 3.4 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| 3.3 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| ###
| 1
| ###
| 1
| 11,080
| 10,747
| 6.4
| 95.3
| ### |
2006-Oct-30 Mon
| ###
| 1
| ###
| 1
| ###
| 93,888
| ###
| 97.0
| ### |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 14,480
| ###
| ###
| ### |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 5,824
| ###
| 65.2
| ### |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
| 75,048
| 72,984
| -4.0
| ###
| 3.3 |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| 3.3 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0
| 5.5
| 3.3 |
2006-Oct-19 Thu
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| 71.0
| ### |
2006-Oct-18 Wed
| ###
| 1
| ###
| 1
| ###
| 2,970
| 2.0
| ###
| ### |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 158,940
| 153,377
| ###
| 12.9
| 3.3 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.9
| ### |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
| 11,240
| ###
| ###
| ###
| ### |
2006-Oct-12 Thu
| 0.975
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3 |
2006-Oct-11 Wed
| ###
| 0.945
| ###
| 0.945
| 15,370
| ###
| ###
| 77.4
| ### |
2006-Oct-10 Tue
| ###
| 0.945
| ###
| 0.945
| ###
| ###
| ###
| 85.6
| ### |
2006-Oct-09 Mon
| 0.945
| 0.945
| ###
| ###
| 17,280
| 16,027
| ###
| 6.9
| ### |
2006-Oct-06 Fri
| ###
| ###
| 0.945
| 0.945
| ###
| ###
| -2.6
| ###
| ### |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
| 22,420
| 21,523
| 2.1
| ###
| 3.4 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| 96.5
| ### |
2006-Oct-03 Tue
| 0.89
| ###
| 0.89
| ###
| ###
| 10,024
| 1.1
| 80.6
| ### |
2006-Oct-02 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| ###
| 2,340
| ###
| 63.4
| ### |
2006-Sep-29 Fri
| 0.855
| 0.88
| 0.855
| 0.88
| ###
| 11,884
| 2.9
| 86.0
| ### |
2006-Sep-28 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| ###
| ###
| ###
| 63.6
| 3.0 |
2006-Sep-27 Wed
| 0.82
| 0.85
| 0.8
| 0.8
| ###
| 31,178
| ###
| 9.3
| 2.8 |
2006-Sep-26 Tue
| 0.82
| 0.82
| 0.8
| 0.8
| ###
| 25,758
| ###
| 15.1
| 2.8 |
2006-Sep-25 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| ###
| 983
| ###
| ###
| ### |
2006-Sep-22 Fri
| 0.82
| 0.845
| 0.82
| 0.845
| ###
| 7,825
| 3.0
| ###
| 3.0 |
2006-Sep-21 Thu
| ###
| 0.8
| ###
| 0.8
| ###
| ###
| 0.6
| 78.9
| 2.8 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| ###
| 4,374
| ###
| 72.4
| 2.9 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 0.79
| 0.8
| 0.79
| 0.8
| 5,226
| 4,154
| ###
| ###
| 2.8 |
2006-Sep-14 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| ###
| 17,380
| ###
| 60.8
| ### |
2006-Sep-13 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| ###
| 1,975
| ###
| ###
| ### |
2006-Sep-12 Tue
| 0.8
| 0.8
| 0.785
| 0.785
| 13,020
| ###
| -1.9
| 31.0
| ### |
2006-Sep-11 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| 16,480
| ###
| ###
| 2.8 |
2006-Sep-08 Fri
| 0.83
| 0.83
| 0.785
| 0.8
| 79,420
| ###
| ###
| 7.0
| 2.8 |
2006-Sep-07 Thu
| 0.775
| 0.8
| 0.775
| 0.8
| ###
| 49,770
| 3.2
| ###
| 2.8 |
2006-Sep-06 Wed
| 0.77
| 0.77
| ###
| ###
| 10,388
| 7,972
| -0.6
| ###
| 2.7 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| 0.79
| 0.79
| 0.77
| 0.77
| ###
| 15,921
| ###
| ###
| ### |
2006-Sep-01 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| ###
| 4,781
| ###
| 69.1
| ### |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| ###
| 2,888
| ###
| ###
| 2.7 |
2006-Aug-29 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| ###
| 2,280
| ###
| 66.5
| 2.7 |
2006-Aug-28 Mon
| 0.8
| 0.8
| 0.79
| 0.8
| 130,388
| 103,658
| ###
| 73.1
| 2.8 |
2006-Aug-25 Fri
| 0.78
| 0.8
| 0.78
| 0.78
| ###
| 63,988
| ###
| ###
| 2.7 |
2006-Aug-24 Thu
| 0.8
| 0.8
| 0.79
| 0.79
| ###
| ###
| -1.3
| ###
| ### |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| ###
| 5,329
| ###
| 66.0
| 2.6 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| ###
| ###
| ###
| ###
| 2.6 |
2006-Aug-15 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| ###
| ###
| ###
| 77.8
| 2.6 |
2006-Aug-14 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 12,180
| ###
| ###
| 68.2
| 2.6 |
2006-Aug-11 Fri
| 0.73
| 0.73
| 0.72
| 0.72
| ###
| 1,885
| -1.4
| 20.6
| ### |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| ###
| 5,840
| ###
| ###
| 2.6 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| ###
| ###
| ###
| 73.9
| 2.6 |
2006-Aug-03 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| ###
| ###
| ###
| 68.1
| 2.6 |
2006-Aug-02 Wed
| 0.73
| 0.79
| 0.73
| 0.79
| ###
| ###
| ###
| 98.0
| ### |
2006-Aug-01 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| ###
| ###
| ###
| ###
| 2.6 |
2006-Jul-31 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| ###
| ###
| ###
| 2.6 |
2006-Jul-28 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| 29
| ###
| ###
| 2.6 |
|
Enhanced    Basic Format Daily Prices for GTV    Bottom  |
Basic Prices for GTV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 16:14:45 thru 2025-05-03 16:14:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|