Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently Mon 20-Sep-21 07:59:56 PM AEST
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GTV) GLOBAL TELEVISION LIMITED home page...

     Prev Section TOC    Company Info for GTV    Fundamental Next Section


Company Details for (GTV) GLOBAL TELEVISION LIMITED

Listing CodeGTV
Listing NameGLOBAL TELEVISION LIMITED
GICS SectorMedia
ISIN NameGLOBAL TELEVISION
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000GTV6


Maximum Price date available .. Friday 18th September 2020
Latest price with VOLUME for GTV .. Tuesday 9th January 2007

GTV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GTV


Fundamental Data for (GTV) GLOBAL TELEVISION LIMITED

DATE2020-08-252006-12-29###2006-10-272006-09-29
SHARE PRICE#########0.78
MARKET CAP###969838978.734398094.5###
DIVIDEND YIELD0000
Price to Earnings (PE) Price/EPS3.62931642181.253.171247357###
Earnings/Share (EPS)############
EARNINGS YIELD%#########6.41025641
DEBT EQUITY############
Net Tangible Assets (NTA)0.73###0.730.48
DIV COVER0000
SHARE PRICE NTA###50.75###1.625
CVGI0000
FRANK0000
DIVPS0000
52 WK HI LAST%11.65048544###27.7777777847.43589744
52 WK LO LAST%###31.0344827622.2222222210.25641026
ALLORDS DIVYIELD3.883.884.76###
DIV YIELD ALLORDS DIV YIELD0000
ALLORDS PE13.8313.8313.79###
PE ALLORDSPE-10.20068358167.42###2.57
EARNINGS YIELD BOND RATE#########0.90525641
DIV YIELD BONDRATE0000
10 YEAR BOND YIELD5.85.545.75###
AUD0.7849######0.7458
ISSUED SHARES###955,506,383######
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST############
LOWEST0.70.70.70.7
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High############
Year Low0.70.70.70.7
Net Profit Margin%0000
Operating Margin%0000
Return on Avg Assets%0000
Return on Avg Equity%0000
No. Employees0000
52Week High0000
52Week Low0000

     Prev Section Fundamental    News for GTV    Options Next Section

Score Company GTV for Ownership


News Details for (GTV) GLOBAL TELEVISION LIMITED

CtrLinksDateNewsScore
1 an 2007-01-16  2020-08-23 04:58 GMT, Price
Closed at $0
5
Price range $0.037 -> $1.15, for Dates 2005-Nov-02 Wed -> 2007-Jan-09 Tue
 

     Prev Section News    Options owned by GTV    Warrants Next Section
No OPTIONS for company (GTV) GLOBAL TELEVISION LIMITED.
     Prev Section Options    Warrants owned by GTV    Charting Next Section
No Warrants for company (GTV) GLOBAL TELEVISION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GTV) GLOBAL TELEVISION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######1.5
MAX######98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GTV

     Prev Section Weekly    Format Enhanced Daily Prices for GTV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GTV) GLOBAL TELEVISION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.2838
2007-Jan-16 Tue000000.0
2007-Jan-15 Mon000000.0
2007-Jan-12 Fri000000.0
2007-Jan-11 Thu000000.0
2007-Jan-10 Wed000000.0
2007-Jan-09 Tue############23,222######65.6###
2007-Jan-08 Mon000000.0
2007-Jan-05 Fri###############12,875###69.0###
2007-Jan-04 Thu###########################
2007-Jan-03 Wed###1.045######17,257###1.0###3.7
2007-Jan-02 Tue############5657#########
2006-Dec-29 Fri000000.0
2006-Dec-28 Thu###########################
2006-Dec-27 Wed#####################61.1###
2006-Dec-22 Fri000000.0
2006-Dec-21 Thu000000.0
2006-Dec-20 Wed###1.025###1.025###############
2006-Dec-19 Tue###############1,183###70.73.6
2006-Dec-18 Mon###############13,056###66.33.6
2006-Dec-15 Fri############2,050#########3.6
2006-Dec-14 Thu###############7,854######3.6
2006-Dec-13 Wed1.0251.025######37,840###-0.530.43.6
2006-Dec-12 Tue############6,6406,772###70.03.6
2006-Dec-11 Mon###############11,874###67.3###
2006-Dec-08 Fri############16,971######32.4###
2006-Dec-07 Thu########################3.6
2006-Dec-06 Wed###############50,875#########
2006-Dec-05 Tue###########################
2006-Dec-04 Mon###############40,089###68.4###
2006-Dec-01 Fri000000.0
2006-Nov-30 Thu###############12,525#########
2006-Nov-29 Wed###############5,074###59.7###
2006-Nov-28 Tue############30,15230,528###76.8###
2006-Nov-27 Mon############18,72018,954###70.7###
2006-Nov-24 Fri########################3.6
2006-Nov-23 Thu############140142#########
2006-Nov-22 Wed########################3.6
2006-Nov-21 Tue############85,05886,121###27.93.6
2006-Nov-20 Mon###########################
2006-Nov-17 Fri#####################64.9###
2006-Nov-16 Thu############148,680############
2006-Nov-15 Wed###############71,953-1.027.33.6
2006-Nov-14 Tue###############174,249-1.4###3.6
2006-Nov-13 Mon000000.0
2006-Nov-10 Fri###############18,050###60.93.3
2006-Nov-09 Thu########################3.3
2006-Nov-08 Wed########################3.4
2006-Nov-07 Tue000000.0
2006-Nov-06 Mon###############97,9479.396.7###
2006-Nov-03 Fri###############970######3.4
2006-Nov-02 Thu##################-3.1###3.3
2006-Nov-01 Wed000000.0
2006-Oct-31 Tue###1###111,08010,7476.495.3###
2006-Oct-30 Mon###1###1###93,888###97.0###
2006-Oct-27 Fri###############14,480#########
2006-Oct-26 Thu###############5,824###65.2###
2006-Oct-25 Wed############75,04872,984-4.0###3.3
2006-Oct-24 Tue000000.0
2006-Oct-23 Mon#####################67.53.3
2006-Oct-20 Fri##################-4.05.53.3
2006-Oct-19 Thu1111#########71.0###
2006-Oct-18 Wed###1###1###2,9702.0######
2006-Oct-17 Tue############158,940153,377###12.93.3
2006-Oct-16 Mon#####################95.9###
2006-Oct-13 Fri############11,240############
2006-Oct-12 Thu0.975#####################3.3
2006-Oct-11 Wed###0.945###0.94515,370######77.4###
2006-Oct-10 Tue###0.945###0.945#########85.6###
2006-Oct-09 Mon0.9450.945######17,28016,027###6.9###
2006-Oct-06 Fri######0.9450.945######-2.6######
2006-Oct-05 Thu############22,42021,5232.1###3.4
2006-Oct-04 Wed##################6.596.5###
2006-Oct-03 Tue0.89###0.89######10,0241.180.6###
2006-Oct-02 Mon0.880.880.880.88###2,340###63.4###
2006-Sep-29 Fri0.8550.880.8550.88###11,8842.986.0###
2006-Sep-28 Thu0.850.850.850.85#########63.63.0
2006-Sep-27 Wed0.820.850.80.8###31,178###9.32.8
2006-Sep-26 Tue0.820.820.80.8###25,758###15.12.8
2006-Sep-25 Mon0.820.820.820.82###983#########
2006-Sep-22 Fri0.820.8450.820.845###7,8253.0###3.0
2006-Sep-21 Thu###0.8###0.8######0.678.92.8
2006-Sep-20 Wed000000.0
2006-Sep-19 Tue0.810.810.810.81###4,374###72.42.9
2006-Sep-18 Mon000000.0
2006-Sep-15 Fri0.790.80.790.85,2264,154######2.8
2006-Sep-14 Thu0.790.790.790.79###17,380###60.8###
2006-Sep-13 Wed0.790.790.790.79###1,975#########
2006-Sep-12 Tue0.80.80.7850.78513,020###-1.931.0###
2006-Sep-11 Mon0.80.80.80.8###16,480######2.8
2006-Sep-08 Fri0.830.830.7850.879,420######7.02.8
2006-Sep-07 Thu0.7750.80.7750.8###49,7703.2###2.8
2006-Sep-06 Wed0.770.77######10,3887,972-0.6###2.7
2006-Sep-05 Tue000000.0
2006-Sep-04 Mon0.790.790.770.77###15,921#########
2006-Sep-01 Fri0.770.770.770.77###4,781###69.1###
2006-Aug-31 Thu000000.0
2006-Aug-30 Wed0.760.760.760.76###2,888######2.7
2006-Aug-29 Tue0.760.760.760.76###2,280###66.52.7
2006-Aug-28 Mon0.80.80.790.8130,388103,658###73.12.8
2006-Aug-25 Fri0.780.80.780.78###63,988######2.7
2006-Aug-24 Thu0.80.80.790.79######-1.3######
2006-Aug-23 Wed000000.0
2006-Aug-22 Tue000000.0
2006-Aug-21 Mon000000.0
2006-Aug-18 Fri0.730.730.730.73###5,329###66.02.6
2006-Aug-17 Thu000000.0
2006-Aug-16 Wed0.730.730.730.73############2.6
2006-Aug-15 Tue0.730.730.730.73#########77.82.6
2006-Aug-14 Mon0.730.730.730.7312,180######68.22.6
2006-Aug-11 Fri0.730.730.720.72###1,885-1.420.6###
2006-Aug-10 Thu000000.0
2006-Aug-09 Wed0.730.730.730.73###5,840######2.6
2006-Aug-08 Tue000000.0
2006-Aug-07 Mon000000.0
2006-Aug-04 Fri0.730.730.730.73#########73.92.6
2006-Aug-03 Thu0.730.730.730.73#########68.12.6
2006-Aug-02 Wed0.730.790.730.79#########98.0###
2006-Aug-01 Tue0.730.730.730.73############2.6
2006-Jul-31 Mon0.750.750.750.75############2.6
2006-Jul-28 Fri0.750.750.750.75###29######2.6
     Prev Section Enhanced    Basic Format Daily Prices for GTV    Bottom Next Section
Basic Prices for GTV
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-09-21 19:59:56 thru 2020-09-21 19:59:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000