Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Oct-31 04:01:21 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GTV) GLOBAL TELEVISION LIMITED home page...

     Prev Section TOC    Company Info for GTV    Fundamental Next Section
Listing Code GTV
Listing Name GLOBAL TELEVISION LIMITED
GICS Sector Media
ISIN Name GLOBAL TELEVISION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GTV6


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for GTV .. Tuesday 9th January 2007

GTV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GTV
DATE 2020-08-25 2006-12-29 ### 2006-10-27 2006-09-29
SHARE PRICE ### ### ### 0.78
MARKET CAP ### 969838978.7 34398094.5 ###
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 3.62931642 181.25 3.171247357 ###
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD% ### ### ### 6.41025641
DEBT EQUITY ### ### ### ###
Net Tangible Assets (NTA) 0.73 ### 0.73 0.48
DIV COVER 0 0 0 0
SHARE PRICE NTA ### 50.75 ### 1.625
CVGI 0 0 0 0
FRANK 0 0 0 0
DIVPS 0 0 0 0
52 WK HI LAST% 11.65048544 ### 27.77777778 47.43589744
52 WK LO LAST% ### 31.03448276 22.22222222 10.25641026
ALLORDS DIVYIELD 3.88 3.88 4.76 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE 13.83 13.83 13.79 ###
PE ALLORDSPE -10.20068358 167.42 ### 2.57
EARNINGS YIELD BOND RATE ### ### ### 0.90525641
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD 5.8 5.54 5.75 ###
AUD 0.7849 ### ### 0.7458
ISSUED SHARES ### 955,506,383 ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ### ###
LOWEST 0.7 0.7 0.7 0.7
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low 0.7 0.7 0.7 0.7
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High 0 0 0 0
52Week Low 0 0 0 0

     Prev Section Fundamental    News for GTV    Options Next Section

Score Company GTV for Ownership
CtrLinksDateNewsScore
1 an 2007-01-16  2020-10-09 07:56 GMT, Price
Closed at $0
5
Price range $0.037 -> $1.15, for Dates 2005-Nov-02 Wed -> 2007-Jan-09 Tue
 

     Prev Section News    Options owned by GTV    Warrants Next Section
No OPTIONS for company (GTV) GLOBAL TELEVISION LIMITED.
     Prev Section Options    Warrants owned by GTV    Charting Next Section
No Warrants for company (GTV) GLOBAL TELEVISION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GTV) GLOBAL TELEVISION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 1.5
MAX ### ### 98.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GTV

     Prev Section Weekly    Format Enhanced Daily Prices for GTV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GTV) GLOBAL TELEVISION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.2838
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue ### ### ### ### 23,222 ### ### 65.6 ###
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri ### ### ### ### ### 12,875 ### 69.0 ###
2007-Jan-04 Thu ### ### ### ### ### ### ### ### ###
2007-Jan-03 Wed ### 1.045 ### ### 17,257 ### 1.0 ### 3.7
2007-Jan-02 Tue ### ### ### ### 56 57 ### ### ###
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu ### ### ### ### ### ### ### ### ###
2006-Dec-27 Wed ### ### ### ### ### ### ### 61.1 ###
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed ### 1.025 ### 1.025 ### ### ### ### ###
2006-Dec-19 Tue ### ### ### ### ### 1,183 ### 70.7 3.6
2006-Dec-18 Mon ### ### ### ### ### 13,056 ### 66.3 3.6
2006-Dec-15 Fri ### ### ### ### 2,050 ### ### ### 3.6
2006-Dec-14 Thu ### ### ### ### ### 7,854 ### ### 3.6
2006-Dec-13 Wed 1.025 1.025 ### ### 37,840 ### -0.5 30.4 3.6
2006-Dec-12 Tue ### ### ### ### 6,640 6,772 ### 70.0 3.6
2006-Dec-11 Mon ### ### ### ### ### 11,874 ### 67.3 ###
2006-Dec-08 Fri ### ### ### ### 16,971 ### ### 32.4 ###
2006-Dec-07 Thu ### ### ### ### ### ### ### ### 3.6
2006-Dec-06 Wed ### ### ### ### ### 50,875 ### ### ###
2006-Dec-05 Tue ### ### ### ### ### ### ### ### ###
2006-Dec-04 Mon ### ### ### ### ### 40,089 ### 68.4 ###
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu ### ### ### ### ### 12,525 ### ### ###
2006-Nov-29 Wed ### ### ### ### ### 5,074 ### 59.7 ###
2006-Nov-28 Tue ### ### ### ### 30,152 30,528 ### 76.8 ###
2006-Nov-27 Mon ### ### ### ### 18,720 18,954 ### 70.7 ###
2006-Nov-24 Fri ### ### ### ### ### ### ### ### 3.6
2006-Nov-23 Thu ### ### ### ### 140 142 ### ### ###
2006-Nov-22 Wed ### ### ### ### ### ### ### ### 3.6
2006-Nov-21 Tue ### ### ### ### 85,058 86,121 ### 27.9 3.6
2006-Nov-20 Mon ### ### ### ### ### ### ### ### ###
2006-Nov-17 Fri ### ### ### ### ### ### ### 64.9 ###
2006-Nov-16 Thu ### ### ### ### 148,680 ### ### ### ###
2006-Nov-15 Wed ### ### ### ### ### 71,953 -1.0 27.3 3.6
2006-Nov-14 Tue ### ### ### ### ### 174,249 -1.4 ### 3.6
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri ### ### ### ### ### 18,050 ### 60.9 3.3
2006-Nov-09 Thu ### ### ### ### ### ### ### ### 3.3
2006-Nov-08 Wed ### ### ### ### ### ### ### ### 3.4
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### ### ### ### ### 97,947 9.3 96.7 ###
2006-Nov-03 Fri ### ### ### ### ### 970 ### ### 3.4
2006-Nov-02 Thu ### ### ### ### ### ### -3.1 ### 3.3
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue ### 1 ### 1 11,080 10,747 6.4 95.3 ###
2006-Oct-30 Mon ### 1 ### 1 ### 93,888 ### 97.0 ###
2006-Oct-27 Fri ### ### ### ### ### 14,480 ### ### ###
2006-Oct-26 Thu ### ### ### ### ### 5,824 ### 65.2 ###
2006-Oct-25 Wed ### ### ### ### 75,048 72,984 -4.0 ### 3.3
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon ### ### ### ### ### ### ### 67.5 3.3
2006-Oct-20 Fri ### ### ### ### ### ### -4.0 5.5 3.3
2006-Oct-19 Thu 1 1 1 1 ### ### ### 71.0 ###
2006-Oct-18 Wed ### 1 ### 1 ### 2,970 2.0 ### ###
2006-Oct-17 Tue ### ### ### ### 158,940 153,377 ### 12.9 3.3
2006-Oct-16 Mon ### ### ### ### ### ### ### 95.9 ###
2006-Oct-13 Fri ### ### ### ### 11,240 ### ### ### ###
2006-Oct-12 Thu 0.975 ### ### ### ### ### ### ### 3.3
2006-Oct-11 Wed ### 0.945 ### 0.945 15,370 ### ### 77.4 ###
2006-Oct-10 Tue ### 0.945 ### 0.945 ### ### ### 85.6 ###
2006-Oct-09 Mon 0.945 0.945 ### ### 17,280 16,027 ### 6.9 ###
2006-Oct-06 Fri ### ### 0.945 0.945 ### ### -2.6 ### ###
2006-Oct-05 Thu ### ### ### ### 22,420 21,523 2.1 ### 3.4
2006-Oct-04 Wed ### ### ### ### ### ### 6.5 96.5 ###
2006-Oct-03 Tue 0.89 ### 0.89 ### ### 10,024 1.1 80.6 ###
2006-Oct-02 Mon 0.88 0.88 0.88 0.88 ### 2,340 ### 63.4 ###
2006-Sep-29 Fri 0.855 0.88 0.855 0.88 ### 11,884 2.9 86.0 ###
2006-Sep-28 Thu 0.85 0.85 0.85 0.85 ### ### ### 63.6 3.0
2006-Sep-27 Wed 0.82 0.85 0.8 0.8 ### 31,178 ### 9.3 2.8
2006-Sep-26 Tue 0.82 0.82 0.8 0.8 ### 25,758 ### 15.1 2.8
2006-Sep-25 Mon 0.82 0.82 0.82 0.82 ### 983 ### ### ###
2006-Sep-22 Fri 0.82 0.845 0.82 0.845 ### 7,825 3.0 ### 3.0
2006-Sep-21 Thu ### 0.8 ### 0.8 ### ### 0.6 78.9 2.8
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0.81 0.81 0.81 0.81 ### 4,374 ### 72.4 2.9
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0.79 0.8 0.79 0.8 5,226 4,154 ### ### 2.8
2006-Sep-14 Thu 0.79 0.79 0.79 0.79 ### 17,380 ### 60.8 ###
2006-Sep-13 Wed 0.79 0.79 0.79 0.79 ### 1,975 ### ### ###
2006-Sep-12 Tue 0.8 0.8 0.785 0.785 13,020 ### -1.9 31.0 ###
2006-Sep-11 Mon 0.8 0.8 0.8 0.8 ### 16,480 ### ### 2.8
2006-Sep-08 Fri 0.83 0.83 0.785 0.8 79,420 ### ### 7.0 2.8
2006-Sep-07 Thu 0.775 0.8 0.775 0.8 ### 49,770 3.2 ### 2.8
2006-Sep-06 Wed 0.77 0.77 ### ### 10,388 7,972 -0.6 ### 2.7
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0.79 0.79 0.77 0.77 ### 15,921 ### ### ###
2006-Sep-01 Fri 0.77 0.77 0.77 0.77 ### 4,781 ### 69.1 ###
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0.76 0.76 0.76 0.76 ### 2,888 ### ### 2.7
2006-Aug-29 Tue 0.76 0.76 0.76 0.76 ### 2,280 ### 66.5 2.7
2006-Aug-28 Mon 0.8 0.8 0.79 0.8 130,388 103,658 ### 73.1 2.8
2006-Aug-25 Fri 0.78 0.8 0.78 0.78 ### 63,988 ### ### 2.7
2006-Aug-24 Thu 0.8 0.8 0.79 0.79 ### ### -1.3 ### ###
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0.73 0.73 0.73 0.73 ### 5,329 ### 66.0 2.6
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0.73 0.73 0.73 0.73 ### ### ### ### 2.6
2006-Aug-15 Tue 0.73 0.73 0.73 0.73 ### ### ### 77.8 2.6
2006-Aug-14 Mon 0.73 0.73 0.73 0.73 12,180 ### ### 68.2 2.6
2006-Aug-11 Fri 0.73 0.73 0.72 0.72 ### 1,885 -1.4 20.6 ###
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0.73 0.73 0.73 0.73 ### 5,840 ### ### 2.6
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0.73 0.73 0.73 0.73 ### ### ### 73.9 2.6
2006-Aug-03 Thu 0.73 0.73 0.73 0.73 ### ### ### 68.1 2.6
2006-Aug-02 Wed 0.73 0.79 0.73 0.79 ### ### ### 98.0 ###
2006-Aug-01 Tue 0.73 0.73 0.73 0.73 ### ### ### ### 2.6
2006-Jul-31 Mon 0.75 0.75 0.75 0.75 ### ### ### ### 2.6
2006-Jul-28 Fri 0.75 0.75 0.75 0.75 ### 29 ### ### 2.6
     Prev Section Enhanced    Basic Format Daily Prices for GTV    Bottom Next Section
Basic Prices for GTV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-31 16:01:21 thru 2020-10-31 16:01:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000