Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-19 23:40:52 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GTV) GLOBAL TELEVISION LIMITED Daily Prices...

     Prev Section TOC    Company Info for GTV    Basic Next Section


Company Details for (GTV) GLOBAL TELEVISION LIMITED

Listing CodeGTV
Listing NameGLOBAL TELEVISION LIMITED
GICS SectorMedia
ISIN NameGLOBAL TELEVISION
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000GTV6


Maximum Price date available .. Thursday 19th July 2018
Latest price with VOLUME for GTV .. Tuesday 9th January 2007

GTV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for GTV    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (GTV) GLOBAL TELEVISION LIMITED
DateOpenHighLowCloseVolume
2007-01-1600000
2007-01-1500000
2007-01-1200000
2007-01-1100000
2007-01-1000000
2007-01-09############23222
2007-01-0800000
2007-01-05###############
2007-01-04###############
2007-01-03###1.045######17257
2007-01-02############56
2006-12-2900000
2006-12-28###############
2006-12-27###############
2006-12-2200000
2006-12-2100000
2006-12-20###1.025###1.025###
2006-12-19###############
2006-12-18###############
2006-12-15############2050
2006-12-14###############
2006-12-131.0251.025######37840
2006-12-12############6640
2006-12-11###############
2006-12-08############16971
2006-12-07###############
2006-12-06###############
2006-12-05###############
2006-12-04###############
2006-12-0100000
2006-11-30###############
2006-11-29###############
2006-11-28############30152
2006-11-27############18720
2006-11-24###############
2006-11-23############140
2006-11-22###############
2006-11-21############85058
2006-11-20###############
2006-11-17###############
2006-11-16############148680
2006-11-15###############
2006-11-14###############
2006-11-1300000
2006-11-10###############
2006-11-09###############
2006-11-08###############
2006-11-0700000
2006-11-06###############
2006-11-03###############
2006-11-02###############
2006-11-0100000
2006-10-31###1###111080
2006-10-30###1###1###
2006-10-27###############
2006-10-26###############
2006-10-25############75048
2006-10-2400000
2006-10-23###############
2006-10-20###############
2006-10-191111###
2006-10-18###1###1###
2006-10-17############158940
2006-10-16###############
2006-10-13############11240
2006-10-120.975############
2006-10-11###0.945###0.94515370
2006-10-10###0.945###0.945###
2006-10-090.9450.945######17280
2006-10-06######0.9450.945###
2006-10-05############22420
2006-10-04###############
2006-10-030.89###0.89######
2006-10-020.880.880.880.88###
2006-09-290.8550.880.8550.88###
2006-09-280.850.850.850.85###
2006-09-270.820.850.80.8###
2006-09-260.820.820.80.8###
2006-09-250.820.820.820.82###
2006-09-220.820.8450.820.845###
2006-09-21###0.8###0.8###
2006-09-2000000
2006-09-190.810.810.810.81###
2006-09-1800000
2006-09-150.790.80.790.85226
2006-09-140.790.790.790.79###
2006-09-130.790.790.790.79###
2006-09-120.80.80.7850.78513020
2006-09-110.80.80.80.8###
2006-09-080.830.830.7850.879420
2006-09-070.7750.80.7750.8###
2006-09-060.770.77######10388
2006-09-0500000
2006-09-040.790.790.770.77###
2006-09-010.770.770.770.77###
2006-08-3100000
2006-08-300.760.760.760.76###
2006-08-290.760.760.760.76###
2006-08-280.80.80.790.8130388
2006-08-250.780.80.780.78###
2006-08-240.80.80.790.79###
2006-08-2300000
2006-08-2200000
2006-08-2100000
2006-08-180.730.730.730.73###
2006-08-1700000
2006-08-160.730.730.730.73###
2006-08-150.730.730.730.73###
2006-08-140.730.730.730.7312180
2006-08-110.730.730.720.72###
2006-08-1000000
2006-08-090.730.730.730.73###
2006-08-0800000
2006-08-0700000
2006-08-040.730.730.730.73###
2006-08-030.730.730.730.73###
2006-08-020.730.790.730.79###
2006-08-010.730.730.730.73###
2006-07-310.750.750.750.75###
2006-07-280.750.750.750.75###
2006-07-270.750.750.750.75###
2006-07-260.770.770.750.75###
2006-07-250.7750.7750.770.77###
2006-07-240.80.80.80.83226
2006-07-2100000
2006-07-200.7750.7750.7750.775###
2006-07-1900000
2006-07-1800000
2006-07-1700000
2006-07-140.830.830.830.83###
2006-07-130.80.80.80.8###
2006-07-120.80.80.80.82440
2006-07-110.770.830.770.8319878
2006-07-100.810.810.810.81###
2006-07-070.770.770.770.773157
2006-07-060.770.770.750.75###
2006-07-0500000
2006-07-040.70.70.70.7###
2006-07-0300000
2006-06-300.760.770.760.76###
2006-06-280.760.760.750.75###
2006-06-270.7750.790.760.77###
2006-06-260.7750.7750.770.775###
2006-06-230.780.780.7750.775###
2006-06-220.80.80.770.77###
2006-06-210.80.80.80.84650
2006-06-2000000
2006-06-190.830.850.830.8420555
2006-06-160.790.80.790.816720
2006-06-150.790.790.790.79###
2006-06-140.780.840.780.79###
2006-06-130.780.780.780.78###
2006-06-090.780.780.780.78###
2006-06-080.770.770.760.766352
2006-06-070.750.850.750.8###
2006-06-060.750.750.750.75###
2006-06-050.770.770.750.7527648
2006-06-020.80.80.80.8###
2006-06-010.820.820.80.88640
2006-05-310.80.810.790.8182720
2006-05-300.720.720.70.71120
2006-05-290.710.710.70.728670
2006-05-260.720.720.70.7###
2006-05-250.720.720.720.72###
2006-05-240.70.70.70.7###
2006-05-230.720.720.70.7###
2006-05-220.750.750.720.7211240
2006-05-1900000
2006-05-1800000
2006-05-170.80.80.80.8###
2006-05-160.8###0.8###6052
2006-05-150.790.820.750.8###
2006-05-120.790.790.790.79###
2006-05-110.790.790.790.79###
2006-05-100.790.820.790.8226178
2006-05-090.790.810.790.8111448
2006-05-080.840.840.790.79###
2006-05-050.850.850.840.84###
2006-05-040.840.840.840.84###
2006-05-030.820.820.810.82###
2006-05-020.820.86###0.8627240
2006-05-010.850.870.820.8284771
2006-04-280.840.850.840.85###
2006-04-270.830.830.830.838180
2006-04-260.890.890.830.83###
2006-04-240.85###0.85######
2006-04-210.860.870.860.8722473
2006-04-200.820.820.810.82###
2006-04-190.870.880.870.8834140
2006-04-180.88############
2006-04-1300000
2006-04-11######0.860.86###
2006-04-10###0.87######12347
2006-04-070.890.890.860.8649577
2006-04-060.880.890.880.897623
2006-04-0500000
2006-04-04######0.860.86###
2006-04-03###############
2006-03-3100000
2006-03-30###############
2006-03-29###############
2006-03-28############38280
2006-03-27############19320
2006-03-240.875###0.875###2731842
2006-03-23######0.860.87###
2006-03-22############7140
2006-03-21############42140
2006-03-20###############
2006-03-17###############
2006-03-160.9750.9750.9750.9751227
2006-03-15######0.925######
2006-03-14###############
2006-03-13######0.9250.925###
2006-03-10###############
2006-03-09###############
2006-03-08###############
2006-03-07###############
2006-03-06###0.955#########
2006-03-03############26826
2006-03-02###############
2006-03-01###############
2006-02-28###############
2006-02-27############132272
2006-02-24############12075
2006-02-23###############
2006-02-22############15545
2006-02-21############4427
2006-02-20############6124
2006-02-17###############
2006-02-16###############
2006-02-15###############
2006-02-1400000
2006-02-13######1######
2006-02-10###############
2006-02-09############35228
2006-02-08###############
2006-02-07############12823
2006-02-06###############
2006-02-03###############
2006-02-02###############
2006-02-01###1######136352
2006-01-31###############
2006-01-30###############
2006-01-27############6320
2006-01-25###############
2006-01-24###############
2006-01-23############7050
2006-01-20###############
2006-01-19###############
2006-01-18###############
2006-01-17############5250
2006-01-16###############
2006-01-13###############
2006-01-12############20380
2006-01-110.9250.925######5772
2006-01-100.945#########43384
2006-01-090.9550.955#########
2006-01-06###############
2006-01-05############10952
2006-01-04111113048
2006-01-0311116952
2005-12-30###############
2005-12-29############628
2005-12-28###############
2005-12-27###############
2005-12-23###############
2005-12-22############37259
2005-12-21############7423
2005-12-20###############
2005-12-1911#########
2005-12-161###0.985###9254
2005-12-0100000
2005-11-300.0410.041###0.0412095675
2005-11-290.0410.041###0.0411858250
2005-11-280.0410.041###0.041624789
2005-11-25###############
2005-11-24############1159528
2005-11-23###0.041#########
2005-11-22###############
2005-11-21###############
2005-11-18###0.042###0.042###
2005-11-17###############
2005-11-1600000
2005-11-15###0.041#########
2005-11-14###############
2005-11-11###############
2005-11-100.0410.041#########
2005-11-090.0430.043######1411340
2005-11-080.0430.0430.0410.0433502250
2005-11-070.0430.0430.0420.042###
2005-11-040.0420.0430.0420.042111750
2005-11-030.0420.0420.0410.041###
2005-11-020.0420.0420.0420.042###

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-19 23:40:52 thru 2018-07-19 23:40:52 GMT for 0 secs.
Page length category 2 - Current - 0, 00000