Various chartings for (GVM) GVM METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.82
| 33,683,327
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for GVM
|
Weekly    Format Enhanced Daily Prices for GVM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (GVM) GVM METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0472 |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| 1.72
| 1.755
| ###
| 690,378
| ###
| 33.8
| -37.2 |
2007-Nov-30 Fri
| 1.78
| 1.8
| 1.77
| ###
| ###
| 276,853
| 0.8
| 66.4
| ### |
2007-Nov-29 Thu
| 1.72
| 1.82
| 1.72
| 1.79
| 265,121
| ###
| 4.1
| 92.6
| ### |
2007-Nov-28 Wed
| 1.7
| 1.72
| ###
| 1.7
| 59,958
| 101,029
| ###
| ###
| ### |
2007-Nov-27 Tue
| 1.585
| 1.7
| 1.585
| 1.7
| 219,980
| ###
| 7.3
| 95.8
| ### |
2007-Nov-26 Mon
| 1.51
| 1.58
| ###
| 1.58
| 85,659
| 132,129
| ###
| ###
| -33.5 |
2007-Nov-23 Fri
| 1.52
| 1.525
| ###
| ###
| ###
| ###
| -1.6
| ###
| ### |
2007-Nov-22 Thu
| 1.56
| 1.57
| 1.55
| 1.55
| 82,877
| 129,288
| -0.6
| 41.3
| ### |
2007-Nov-21 Wed
| 1.525
| 1.58
| 1.525
| 1.56
| 214,071
| 332,345
| ###
| 87.6
| ### |
2007-Nov-20 Tue
| 1.53
| 1.53
| 1.47
| 1.525
| 195,954
| ###
| -0.3
| 37.0
| ### |
2007-Nov-19 Mon
| 1.58
| 1.58
| 1.56
| 1.57
| ###
| 127,955
| ###
| 30.1
| -33.3 |
2007-Nov-16 Fri
| 1.56
| 1.56
| 1.55
| 1.56
| 31,852
| 49,529
| ###
| ###
| ### |
2007-Nov-15 Thu
| 1.555
| 1.57
| 1.55
| 1.55
| ###
| 158,340
| -0.3
| ###
| ### |
2007-Nov-14 Wed
| 1.55
| 1.57
| 1.55
| 1.555
| 154,750
| ###
| 0.3
| 66.0
| -32.9 |
2007-Nov-13 Tue
| 1.51
| 1.55
| 1.51
| 1.52
| 224,948
| 344,170
| ###
| 72.5
| ### |
2007-Nov-12 Mon
| 1.53
| ###
| 1.51
| 1.51
| 127,220
| 197,827
| ###
| ###
| ### |
2007-Nov-09 Fri
| ###
| 1.54
| ###
| 1.54
| 115,175
| 177,081
| 0.3
| 68.5
| -32.6 |
2007-Nov-08 Thu
| 1.52
| 1.52
| 1.5
| 1.51
| 103,350
| 156,058
| -0.7
| 36.7
| ### |
2007-Nov-07 Wed
| 1.49
| 1.56
| 1.49
| 1.51
| ###
| ###
| 1.3
| ###
| ### |
2007-Nov-06 Tue
| 1.5
| 1.52
| 1.48
| 1.48
| 210,544
| ###
| ###
| 21.2
| -31.4 |
2007-Nov-05 Mon
| ###
| 1.51
| ###
| 1.5
| ###
| 379,343
| 7.5
| ###
| ### |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| ###
| ### |
2007-Nov-01 Thu
| ###
| 1.385
| ###
| 1.385
| ###
| ###
| ###
| 74.7
| ### |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| 64.6
| ### |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| ###
| -29.2 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.3
| ### |
2007-Oct-26 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| ###
| ###
| ###
| ###
| ### |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| ###
| 84,375
| 3.8
| 91.4
| -29.2 |
2007-Oct-24 Wed
| 1.41
| 1.41
| ###
| ###
| 121,229
| 169,720
| ###
| 29.2
| ### |
2007-Oct-23 Tue
| ###
| 1.41
| ###
| 1.41
| 164,284
| 229,176
| 2.2
| 80.2
| -29.9 |
2007-Oct-22 Mon
| 1.49
| 1.49
| ###
| ###
| ###
| 316,022
| ###
| 3.6
| ### |
2007-Oct-19 Fri
| ###
| 1.5
| ###
| 1.5
| ###
| ###
| ###
| ###
| ### |
2007-Oct-18 Thu
| 1.23
| 1.29
| 1.22
| 1.29
| 162,473
| ###
| 4.9
| 92.4
| ### |
2007-Oct-17 Wed
| ###
| 1.2
| 1.175
| 1.2
| 24,876
| 29,540
| ###
| ###
| ### |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| ###
| 2,824
| ###
| 66.6
| -25.0 |
2007-Oct-15 Mon
| 1.22
| 1.23
| 1.22
| 1.23
| ###
| ###
| 0.8
| ###
| ### |
2007-Oct-12 Fri
| ###
| 1.22
| ###
| 1.22
| 141,523
| 164,874
| ###
| ###
| -25.8 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| ###
| 2,750
| ###
| 61.1
| -23.3 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -23.7 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| ###
| 1,120
| ###
| ###
| -23.7 |
2007-Oct-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -23.3 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| 28.1
| -23.7 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.1
| ### |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| ###
| 5,350
| ###
| ###
| ### |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| ###
| 8,480
| ###
| ###
| -22.5 |
2007-Sep-28 Fri
| 1.055
| 1.055
| 1.055
| 1.055
| ###
| ###
| ###
| 59.6
| ### |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
| 133,151
| ###
| ###
| 61.8
| -22.2 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| ###
| 1,932,251
| 1.1
| ###
| ### |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| ###
| 2,820
| ###
| 64.4
| -19.9 |
2007-Sep-24 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| ###
| 4,128
| ###
| 62.2
| -18.6 |
2007-Sep-21 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 2,587
| 2,276
| ###
| 61.4
| -18.6 |
2007-Sep-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-19 Wed
| 0.89
| ###
| 0.89
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Sep-18 Tue
| 0.86
| ###
| 0.86
| ###
| ###
| ###
| 4.7
| ###
| -19.1 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| 17.8
| ### |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| ###
| 14,128
| ###
| 13.3
| ### |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| 1
| 1
| ###
| ###
| 12,571
| ###
| ###
| 26.2
| -21.0 |
2007-Sep-10 Mon
| 1
| ###
| ###
| ###
| 129,129
| ###
| ###
| ###
| -21.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 73.1
| -21.0 |
2007-Sep-06 Thu
| ###
| ###
| 0.985
| ###
| ###
| ###
| ###
| ###
| -21.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| ###
| 55,678
| ###
| 72.1
| -21.0 |
2007-Sep-04 Tue
| 0.975
| 1
| 0.975
| 1
| ###
| 65,175
| ###
| ###
| ### |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| ###
| 1
| ###
| 1
| ###
| 85,072
| ###
| ###
| ### |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.0
| ### |
2007-Aug-28 Tue
| ###
| 1
| ###
| 1
| ###
| 25,350
| 2.0
| ###
| ### |
2007-Aug-27 Mon
| ###
| ###
| ###
| 1
| ###
| 339,579
| 2.0
| 78.5
| ### |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 91.0
| -20.8 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.1
| -19.1 |
2007-Aug-22 Wed
| 0.87
| 0.88
| 0.85
| 0.85
| ###
| ###
| ###
| 20.4
| -18.0 |
2007-Aug-21 Tue
| 0.885
| ###
| 0.86
| 0.86
| ###
| ###
| -2.8
| 18.8
| ### |
2007-Aug-20 Mon
| 0.84
| 0.84
| 0.75
| 0.8
| ###
| ###
| ###
| ###
| ### |
2007-Aug-17 Fri
| 0.8
| 0.85
| 0.8
| 0.8
| ###
| 53,377
| ###
| ###
| ### |
2007-Aug-16 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 33,186
| 26,548
| ###
| 78.7
| ### |
2007-Aug-15 Wed
| 0.85
| 0.85
| 0.8
| 0.8
| ###
| ###
| -5.9
| ###
| ### |
2007-Aug-14 Tue
| ###
| ###
| ###
| 0.945
| ###
| ###
| ###
| 96.3
| ### |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -19.1 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.3
| -20.1 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 9,175
| ###
| ###
| ###
| -21.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 11,850
| 11,257
| ###
| ###
| -20.1 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| ###
| 2,850
| ###
| ###
| -20.1 |
2007-Aug-03 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2007-Aug-02 Thu
| ###
| 1
| ###
| 1
| 169,840
| ###
| ###
| ###
| ### |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| ###
| 380,055
| -14.3
| 2.0
| -19.1 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -22.2 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| ###
| 32,250
| ###
| ###
| -23.3 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -22.2 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 58,250
| 64,220
| -0.5
| ###
| -23.3 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| ###
| 251
| ###
| 66.5
| -24.4 |
2007-Jul-24 Tue
| ###
| 1.2
| ###
| ###
| ###
| ###
| ###
| 63.5
| ### |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| 51,781
| 58,771
| 0.9
| ###
| -24.4 |
2007-Jul-20 Fri
| 1.2
| 1.2
| ###
| ###
| ###
| 98,280
| ###
| 23.4
| ### |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -23.3 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -21.8 |
2007-Jul-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| 24,540
| 26,380
| ###
| ###
| -23.3 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| ###
| 102,729
| 1.9
| ###
| -22.2 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.4
| -22.5 |
2007-Jul-11 Wed
| ###
| ###
| 1
| ###
| ###
| ###
| -4.7
| ###
| ### |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
| 19,755
| 20,940
| ###
| 71.2
| -22.5 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -22.5 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.8
| ### |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| ###
| 44,485
| -2.7
| 14.9
| ### |
2007-Jul-04 Wed
| ###
| ###
| 1.055
| ###
| 26,056
| 27,684
| 0.9
| ###
| ### |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| 17,750
| 19,081
| -2.8
| ###
| -22.5 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
| ###
| 135,657
| ###
| ###
| ### |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 25,076
| 26,455
| 1.0
| 66.5
| -22.5 |
2007-Jun-28 Thu
| ###
| ###
| 1
| 1
| ###
| ###
| -1.5
| 23.2
| ### |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| 77,376
| ###
| ###
| 24.6
| -21.8 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 67,620
| 70,324
| 1.0
| ###
| -22.5 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8
| 14.3
| ### |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -22.5 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| ###
| 131,150
| ###
| ###
| -22.5 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 40,528
| 42,351
| ###
| ###
| -22.5 |
|
Enhanced    Basic Format Daily Prices for GVM    Bottom  |
Basic Prices for GVM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-04-02 03:07:42 thru 2023-04-02 03:07:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|