Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 20-Oct-29 06:44:03 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GVM) GVM METALS LIMITED home page...

     Prev Section TOC    Company Info for GVM    Fundamental Next Section
Listing Code GVM
Listing Name GVM METALS LIMITED
GICS Sector Materials
ISIN Name GVM METALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GVM1


Maximum Price date available .. Wednesday 28th October 2020
Latest price with VOLUME for GVM .. Monday 3rd December 2007

GVM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GVM
DATE 2020-09-29 ### ### 2007-10-26 2007-09-28
SHARE PRICE 1.79 1.4 1.055
MARKET CAP 389226739.2 291130729.4 219387799.7
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) -0.0472 -0.0472 ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% ### ### 29.38388626
52 WK LO LAST% 78.55 76.43 75.35545024
ALLORDS DIVYIELD 3.58 3.42 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 14.25 ### 14.73
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### 6.155 6.155
AUD 0.88 0.8881 0.8889
ISSUED SHARES ### 207,950,521 207,950,521
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 1.5 ###
LOWEST 0.24 0.24 0.24
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 1.5 ###
Year Low ### ### 0.25
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for GVM    Options Next Section

Score Company GVM for Ownership
CtrLinksDateNewsScore
1 an 2007-12-04  2020-10-13 15:10 GMT, Price
Closed at $0
5
Price range $0.012 -> $1.82, for Dates 1996-Jul-01 Mon -> 2007-Dec-03 Mon
 

     Prev Section News    Options owned by GVM    Warrants Next Section
No OPTIONS for company (GVM) GVM METALS LIMITED.
     Prev Section Options    Warrants owned by GVM    Charting Next Section
No Warrants for company (GVM) GVM METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GVM) GVM METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.82 33,683,327 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GVM

     Prev Section Weekly    Format Enhanced Daily Prices for GVM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GVM) GVM METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0472
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon ### ### 1.72 1.755 ### 690,378 ### 33.8 -37.2
2007-Nov-30 Fri 1.78 1.8 1.77 ### ### 276,853 0.8 66.4 ###
2007-Nov-29 Thu 1.72 1.82 1.72 1.79 265,121 ### 4.1 92.6 ###
2007-Nov-28 Wed 1.7 1.72 ### 1.7 59,958 101,029 ### ### ###
2007-Nov-27 Tue 1.585 1.7 1.585 1.7 219,980 ### 7.3 95.8 ###
2007-Nov-26 Mon 1.51 1.58 ### 1.58 85,659 132,129 ### ### -33.5
2007-Nov-23 Fri 1.52 1.525 ### ### ### ### -1.6 ### ###
2007-Nov-22 Thu 1.56 1.57 1.55 1.55 82,877 129,288 -0.6 41.3 ###
2007-Nov-21 Wed 1.525 1.58 1.525 1.56 214,071 332,345 ### 87.6 ###
2007-Nov-20 Tue 1.53 1.53 1.47 1.525 195,954 ### -0.3 37.0 ###
2007-Nov-19 Mon 1.58 1.58 1.56 1.57 ### 127,955 ### 30.1 -33.3
2007-Nov-16 Fri 1.56 1.56 1.55 1.56 31,852 49,529 ### ### ###
2007-Nov-15 Thu 1.555 1.57 1.55 1.55 ### 158,340 -0.3 ### ###
2007-Nov-14 Wed 1.55 1.57 1.55 1.555 154,750 ### 0.3 66.0 -32.9
2007-Nov-13 Tue 1.51 1.55 1.51 1.52 224,948 344,170 ### 72.5 ###
2007-Nov-12 Mon 1.53 ### 1.51 1.51 127,220 197,827 ### ### ###
2007-Nov-09 Fri ### 1.54 ### 1.54 115,175 177,081 0.3 68.5 -32.6
2007-Nov-08 Thu 1.52 1.52 1.5 1.51 103,350 156,058 -0.7 36.7 ###
2007-Nov-07 Wed 1.49 1.56 1.49 1.51 ### ### 1.3 ### ###
2007-Nov-06 Tue 1.5 1.52 1.48 1.48 210,544 ### ### 21.2 -31.4
2007-Nov-05 Mon ### 1.51 ### 1.5 ### 379,343 7.5 ### ###
2007-Nov-02 Fri ### ### ### ### ### ### 0.7 ### ###
2007-Nov-01 Thu ### 1.385 ### 1.385 ### ### ### 74.7 ###
2007-Oct-31 Wed ### ### ### ### ### ### 0.7 64.6 ###
2007-Oct-30 Tue ### ### ### ### ### ### 1.5 ### -29.2
2007-Oct-29 Mon ### ### ### ### ### ### ### 68.3 ###
2007-Oct-26 Fri 1.4 1.4 1.4 1.4 ### ### ### ### ###
2007-Oct-25 Thu ### ### ### ### ### 84,375 3.8 91.4 -29.2
2007-Oct-24 Wed 1.41 1.41 ### ### 121,229 169,720 ### 29.2 ###
2007-Oct-23 Tue ### 1.41 ### 1.41 164,284 229,176 2.2 80.2 -29.9
2007-Oct-22 Mon 1.49 1.49 ### ### ### 316,022 ### 3.6 ###
2007-Oct-19 Fri ### 1.5 ### 1.5 ### ### ### ### ###
2007-Oct-18 Thu 1.23 1.29 1.22 1.29 162,473 ### 4.9 92.4 ###
2007-Oct-17 Wed ### 1.2 1.175 1.2 24,876 29,540 ### ### ###
2007-Oct-16 Tue ### ### ### ### ### 2,824 ### 66.6 -25.0
2007-Oct-15 Mon 1.22 1.23 1.22 1.23 ### ### 0.8 ### ###
2007-Oct-12 Fri ### 1.22 ### 1.22 141,523 164,874 ### ### -25.8
2007-Oct-11 Thu ### ### ### ### ### 2,750 ### 61.1 -23.3
2007-Oct-10 Wed ### ### ### ### ### ### ### ### -23.7
2007-Oct-09 Tue ### ### ### ### ### 1,120 ### ### -23.7
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri ### ### ### ### ### ### ### ### -23.3
2007-Oct-04 Thu ### ### ### ### ### ### -1.3 28.1 -23.7
2007-Oct-03 Wed ### ### ### ### ### ### ### 94.1 ###
2007-Oct-02 Tue ### ### ### ### ### 5,350 ### ### ###
2007-Oct-01 Mon ### ### ### ### ### 8,480 ### ### -22.5
2007-Sep-28 Fri 1.055 1.055 1.055 1.055 ### ### ### 59.6 ###
2007-Sep-27 Thu ### ### ### ### 133,151 ### ### 61.8 -22.2
2007-Sep-26 Wed ### ### ### ### ### 1,932,251 1.1 ### ###
2007-Sep-25 Tue ### ### ### ### ### 2,820 ### 64.4 -19.9
2007-Sep-24 Mon 0.88 0.88 0.88 0.88 ### 4,128 ### 62.2 -18.6
2007-Sep-21 Fri 0.88 0.88 0.88 0.88 2,587 2,276 ### 61.4 -18.6
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0.89 ### 0.89 ### ### ### ### ### ###
2007-Sep-18 Tue 0.86 ### 0.86 ### ### ### 4.7 ### -19.1
2007-Sep-17 Mon ### ### ### ### ### ### -2.2 17.8 ###
2007-Sep-14 Fri ### ### ### ### ### 14,128 ### 13.3 ###
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 1 1 ### ### 12,571 ### ### 26.2 -21.0
2007-Sep-10 Mon 1 ### ### ### 129,129 ### ### ### -21.0
2007-Sep-07 Fri ### ### ### ### ### ### 1.0 73.1 -21.0
2007-Sep-06 Thu ### ### 0.985 ### ### ### ### ### -21.0
2007-Sep-05 Wed ### ### ### ### ### 55,678 ### 72.1 -21.0
2007-Sep-04 Tue 0.975 1 0.975 1 ### 65,175 ### ### ###
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu ### 1 ### 1 ### 85,072 ### ### ###
2007-Aug-29 Wed ### ### ### ### ### ### ### 60.0 ###
2007-Aug-28 Tue ### 1 ### 1 ### 25,350 2.0 ### ###
2007-Aug-27 Mon ### ### ### 1 ### 339,579 2.0 78.5 ###
2007-Aug-24 Fri ### ### ### ### ### ### 4.3 91.0 -20.8
2007-Aug-23 Thu ### ### ### ### ### ### ### 60.1 -19.1
2007-Aug-22 Wed 0.87 0.88 0.85 0.85 ### ### ### 20.4 -18.0
2007-Aug-21 Tue 0.885 ### 0.86 0.86 ### ### -2.8 18.8 ###
2007-Aug-20 Mon 0.84 0.84 0.75 0.8 ### ### ### ### ###
2007-Aug-17 Fri 0.8 0.85 0.8 0.8 ### 53,377 ### ### ###
2007-Aug-16 Thu 0.8 0.8 0.8 0.8 33,186 26,548 ### 78.7 ###
2007-Aug-15 Wed 0.85 0.85 0.8 0.8 ### ### -5.9 ### ###
2007-Aug-14 Tue ### ### ### 0.945 ### ### ### 96.3 ###
2007-Aug-13 Mon ### ### ### ### ### ### ### ### -19.1
2007-Aug-10 Fri ### ### ### ### ### ### ### 92.3 -20.1
2007-Aug-09 Thu ### ### ### ### 0 -21.0
2007-Aug-08 Wed ### ### ### ### 9,175 ### ### ### -21.0
2007-Aug-07 Tue ### ### ### ### 11,850 11,257 ### ### -20.1
2007-Aug-06 Mon ### ### ### ### ### 2,850 ### ### -20.1
2007-Aug-03 Fri 1 1 1 1 0 ###
2007-Aug-02 Thu ### 1 ### 1 169,840 ### ### ### ###
2007-Aug-01 Wed ### ### ### ### ### 380,055 -14.3 2.0 -19.1
2007-Jul-31 Tue ### ### ### ### ### ### ### ### -22.2
2007-Jul-30 Mon ### ### ### ### ### 32,250 ### ### -23.3
2007-Jul-27 Fri ### ### ### ### ### ### ### ### -22.2
2007-Jul-26 Thu ### ### ### ### 58,250 64,220 -0.5 ### -23.3
2007-Jul-25 Wed ### ### ### ### ### 251 ### 66.5 -24.4
2007-Jul-24 Tue ### 1.2 ### ### ### ### ### 63.5 ###
2007-Jul-23 Mon ### ### ### ### 51,781 58,771 0.9 ### -24.4
2007-Jul-20 Fri 1.2 1.2 ### ### ### 98,280 ### 23.4 ###
2007-Jul-19 Thu ### ### ### ### ### ### ### ### -23.3
2007-Jul-18 Wed ### ### ### ### ### ### ### ### -21.8
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon ### ### ### ### 24,540 26,380 ### ### -23.3
2007-Jul-13 Fri ### ### ### ### ### 102,729 1.9 ### -22.2
2007-Jul-12 Thu ### ### ### ### ### ### ### 26.4 -22.5
2007-Jul-11 Wed ### ### 1 ### ### ### -4.7 ### ###
2007-Jul-10 Tue ### ### ### ### 19,755 20,940 ### 71.2 -22.5
2007-Jul-09 Mon ### ### ### ### ### ### ### ### -22.5
2007-Jul-06 Fri ### ### ### ### ### ### ### 33.8 ###
2007-Jul-05 Thu ### ### ### ### ### 44,485 -2.7 14.9 ###
2007-Jul-04 Wed ### ### 1.055 ### 26,056 27,684 0.9 ### ###
2007-Jul-03 Tue ### ### ### ### 17,750 19,081 -2.8 ### -22.5
2007-Jul-02 Mon ### ### ### ### ### 135,657 ### ### ###
2007-Jun-29 Fri ### ### ### ### 25,076 26,455 1.0 66.5 -22.5
2007-Jun-28 Thu ### ### 1 1 ### ### -1.5 23.2 ###
2007-Jun-27 Wed ### ### ### ### 77,376 ### ### 24.6 -21.8
2007-Jun-26 Tue ### ### ### ### 67,620 70,324 1.0 ### -22.5
2007-Jun-25 Mon ### ### ### ### ### ### -3.8 14.3 ###
2007-Jun-22 Fri ### ### ### ### ### ### ### ### -22.5
2007-Jun-21 Thu ### ### ### ### ### 131,150 ### ### -22.5
2007-Jun-20 Wed ### ### ### ### 40,528 42,351 ### ### -22.5
     Prev Section Enhanced    Basic Format Daily Prices for GVM    Bottom Next Section
Basic Prices for GVM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-29 18:44:03 thru 2020-10-29 18:44:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000