(GVM) GVM METALS LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-Jun-30 02:52:23 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GVM) GVM METALS LIMITED Daily Prices...

TOC Company Info for GVM Limits

Company Details for (GVM) GVM METALS LIMITED

Listing Code	GVM
Listing Name	GVM METALS LIMITED
GICS Sector	Materials
ISIN Name	GVM METALS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GVM1

Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for GVM .. Monday 3rd December 2007

GVM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.82	33,683,327	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GVM Bottom

1 2 3 4 5 Next >>

End of day Prices (full format),

600 Days for (GVM) GVM METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	###	###	1.72	1.755			33.8	33.8	0.1
2007-Nov-30 Fri	1.78	1.8	1.77	###			66.4	66.4	0.0
2007-Nov-29 Thu	1.72	1.82	1.72	1.79	265,121	###	92.6	92.6	0.1
2007-Nov-28 Wed	1.7	1.72	###	1.7	59,958	###	###	###	###
2007-Nov-27 Tue	1.585	1.7	1.585	1.7	219,980	###	95.8	95.8	###
2007-Nov-26 Mon	1.51	1.58	###	1.58	85,659	67,670	###	###	0.1
2007-Nov-23 Fri	1.52	1.525	###	###			###	###	0.0
2007-Nov-22 Thu	1.56	1.57	1.55	1.55	82,877	129,288	41.3	41.3	###
2007-Nov-21 Wed	1.525	1.58	1.525	1.56	214,071	332,345	87.6	87.6	###
2007-Nov-20 Tue	1.53	1.53	1.47	1.525	195,954	###	37.0	37.0	0.1
2007-Nov-19 Mon	1.58	1.58	1.56	1.57			30.1	30.1	0.1
2007-Nov-16 Fri	1.56	1.56	1.55	1.56	31,852	49,529	###	###	###
2007-Nov-15 Thu	1.555	1.57	1.55	1.55			###	###	###
2007-Nov-14 Wed	1.55	1.57	1.55	1.555	154,750	###	66.0	66.0	###
2007-Nov-13 Tue	1.51	1.55	1.51	1.52	224,948	344,170	72.5	72.5	0.1
2007-Nov-12 Mon	1.53	###	1.51	1.51	127,220	96,051	###	###	0.1
2007-Nov-09 Fri	###	1.54	###	1.54	115,175	88,684	68.5	68.5	###
2007-Nov-08 Thu	1.52	1.52	1.5	1.51	103,350	156,058	36.7	36.7	0.1
2007-Nov-07 Wed	1.49	1.56	1.49	1.51			###	###	0.1
2007-Nov-06 Tue	1.5	1.52	1.48	1.48	210,544	###	21.2	21.2	0.1
2007-Nov-05 Mon	###	1.51	###	1.5			###	###	0.1
2007-Nov-02 Fri	###	###	###	###			###	###	0.0
2007-Nov-01 Thu	###	1.385	###	1.385			74.7	74.7	0.1
2007-Oct-31 Wed	###	###	###	###			64.6	64.6	0.0
2007-Oct-30 Tue	###	###	###	###			###	###	0.0
2007-Oct-29 Mon	###	###	###	###			68.3	68.3	0.0
2007-Oct-26 Fri	1.4	1.4	1.4	1.4			###	###	###
2007-Oct-25 Thu	###	###	###	###			91.4	91.4	0.0
2007-Oct-24 Wed	1.41	1.41	###	###	121,229	###	29.2	29.2	0.0
2007-Oct-23 Tue	###	1.41	###	1.41	164,284	115,820	80.2	80.2	###
2007-Oct-22 Mon	1.49	1.49	###	###			3.6	3.6	0.0
2007-Oct-19 Fri	###	1.5	###	1.5			###	###	0.1
2007-Oct-18 Thu	1.23	1.29	1.22	1.29	162,473	###	92.4	92.4	0.1
2007-Oct-17 Wed	###	1.2	1.175	1.2	24,876	29,540	###	###	0.1
2007-Oct-16 Tue	###	###	###	###			66.6	66.6	0.0
2007-Oct-15 Mon	1.22	1.23	1.22	1.23			###	###	0.1
2007-Oct-12 Fri	###	1.22	###	1.22	141,523	86,329	###	###	0.1
2007-Oct-11 Thu	###	###	###	###			61.1	61.1	0.0
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	0	0	0	0	0				0.0
2007-Oct-05 Fri	###	###	###	###			###	###	0.0
2007-Oct-04 Thu	###	###	###	###			28.1	28.1	0.0
2007-Oct-03 Wed	###	###	###	###			94.1	94.1	0.0
2007-Oct-02 Tue	###	###	###	###			###	###	0.0
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	1.055	1.055	1.055	1.055			59.6	59.6	0.1
2007-Sep-27 Thu	###	###	###	###	133,151	0	61.8	61.8	0.0
2007-Sep-26 Wed	###	###	###	###			###	###	0.0
2007-Sep-25 Tue	###	###	###	###			64.4	64.4	0.0
2007-Sep-24 Mon	0.88	0.88	0.88	0.88			62.2	62.2	0.1
2007-Sep-21 Fri	0.88	0.88	0.88	0.88	2,587	2,276	61.4	61.4	0.1
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	0.89	###	0.89	###			###	###	0.0
2007-Sep-18 Tue	0.86	###	0.86	###			###	###	0.0
2007-Sep-17 Mon	###	###	###	###			17.8	17.8	0.0
2007-Sep-14 Fri	###	###	###	###			13.3	13.3	0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	1	1	###	###	12,571	6,285	26.2	26.2	0.0
2007-Sep-10 Mon	1	###	###	###	129,129	0	###	###	0.0
2007-Sep-07 Fri	###	###	###	###			73.1	73.1	0.0
2007-Sep-06 Thu	###	###	0.985	###			###	###	0.0
2007-Sep-05 Wed	###	###	###	###			72.1	72.1	0.0
2007-Sep-04 Tue	0.975	1	0.975	1			###	###	###
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	###	1	###	1			###	###	###
2007-Aug-29 Wed	###	###	###	###			60.0	60.0	0.0
2007-Aug-28 Tue	###	1	###	1			###	###	###
2007-Aug-27 Mon	###	###	###	1			78.5	78.5	###
2007-Aug-24 Fri	###	###	###	###			91.0	91.0	0.0
2007-Aug-23 Thu	###	###	###	###			60.1	60.1	0.0
2007-Aug-22 Wed	0.87	0.88	0.85	0.85			20.4	20.4	###
2007-Aug-21 Tue	0.885	###	0.86	0.86			18.8	18.8	###
2007-Aug-20 Mon	0.84	0.84	0.75	0.8			###	###	0.1
2007-Aug-17 Fri	0.8	0.85	0.8	0.8			###	###	0.1
2007-Aug-16 Thu	0.8	0.8	0.8	0.8	33,186	26,548	78.7	78.7	0.1
2007-Aug-15 Wed	0.85	0.85	0.8	0.8			###	###	0.1
2007-Aug-14 Tue	###	###	###	0.945			96.3	96.3	0.1
2007-Aug-13 Mon	###	###	###	###			###	###	0.0
2007-Aug-10 Fri	###	###	###	###			92.3	92.3	0.0
2007-Aug-09 Thu	###	###	###	###	0				0.0
2007-Aug-08 Wed	###	###	###	###	9,175	0	###	###	0.0
2007-Aug-07 Tue	###	###	###	###	11,850	0	###	###	0.0
2007-Aug-06 Mon	###	###	###	###			###	###	0.0
2007-Aug-03 Fri	1	1	1	1	0				###
2007-Aug-02 Thu	###	1	###	1	169,840	84,920	###	###	###
2007-Aug-01 Wed	###	###	###	###			2.0	2.0	0.0
2007-Jul-31 Tue	###	###	###	###			###	###	0.0
2007-Jul-30 Mon	###	###	###	###			###	###	0.0
2007-Jul-27 Fri	###	###	###	###			###	###	0.0
2007-Jul-26 Thu	###	###	###	###	58,250	0	###	###	0.0
2007-Jul-25 Wed	###	###	###	###			66.5	66.5	0.0
2007-Jul-24 Tue	###	1.2	###	###			63.5	63.5	0.0
2007-Jul-23 Mon	###	###	###	###	51,781	0	###	###	0.0
2007-Jul-20 Fri	1.2	1.2	###	###			23.4	23.4	0.0
2007-Jul-19 Thu	###	###	###	###			###	###	0.0
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	0	0	0	0	0				0.0
2007-Jul-16 Mon	###	###	###	###	24,540	0	###	###	0.0
2007-Jul-13 Fri	###	###	###	###			###	###	0.0
2007-Jul-12 Thu	###	###	###	###			26.4	26.4	0.0
2007-Jul-11 Wed	###	###	1	###			###	###	0.0
2007-Jul-10 Tue	###	###	###	###	19,755	0	71.2	71.2	0.0
2007-Jul-09 Mon	###	###	###	###			###	###	0.0
2007-Jul-06 Fri	###	###	###	###			33.8	33.8	0.0
2007-Jul-05 Thu	###	###	###	###			14.9	14.9	0.0
2007-Jul-04 Wed	###	###	1.055	###	26,056	13,744	###	###	0.0
2007-Jul-03 Tue	###	###	###	###	17,750	0	###	###	0.0
2007-Jul-02 Mon	###	###	###	###			###	###	0.0
2007-Jun-29 Fri	###	###	###	###	25,076	0	66.5	66.5	0.0
2007-Jun-28 Thu	###	###	1	1			23.2	23.2	###
2007-Jun-27 Wed	###	###	###	###	77,376	0	24.6	24.6	0.0
2007-Jun-26 Tue	###	###	###	###	67,620	0	###	###	0.0
2007-Jun-25 Mon	###	###	###	###			14.3	14.3	0.0
2007-Jun-22 Fri	###	###	###	###			###	###	0.0
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	###	###	###	###	40,528	0	###	###	0.0
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	1.055	###	1.055	###			90.7	90.7	0.0
2007-Jun-15 Fri	1.075	###	1	1			2.8	2.8	###
2007-Jun-14 Thu	###	###	###	###			81.2	81.2	0.0
2007-Jun-13 Wed	###	###	###	###			31.3	31.3	0.0
2007-Jun-12 Tue	###	###	###	###			###	###	0.0
2007-Jun-08 Fri	###	###	###	###			13.5	13.5	0.0
2007-Jun-07 Thu	###	###	###	###			###	###	0.0
2007-Jun-06 Wed	1.22	1.22	1.22	1.22			68.1	68.1	0.1
2007-Jun-05 Tue	###	###	###	###			68.9	68.9	0.0
2007-Jun-04 Mon	###	###	###	###			66.3	66.3	0.0
2007-Jun-01 Fri	0	0	0	0	0				0.0
2007-May-31 Thu	1.24	1.24	1.21	1.22			18.2	18.2	0.1
2007-May-30 Wed	###	1.24	###	###			96.4	96.4	0.0
2007-May-29 Tue	1.175	###	###	###	60,826	0	###	###	0.0
2007-May-28 Mon	###	###	###	###			1.2	1.2	0.0
2007-May-25 Fri	###	###	###	###	37,656	0	###	###	0.0
2007-May-24 Thu	###	1.345	###	###			###	###	0.0
2007-May-23 Wed	1.26	###	1.26	###			###	###	0.0
2007-May-22 Tue	###	###	1.27	1.27	24,870	###	###	###	###
2007-May-21 Mon	###	###	1.29	###	70,450	45,440	9.5	9.5	0.0
2007-May-18 Fri	1.27	###	1.27	1.28	111,885	71,046	###	###	###
2007-May-17 Thu	1.25	1.27	1.25	1.27			###	###	###
2007-May-16 Wed	1.26	1.28	1.24	1.25	168,025	###	###	###	###
2007-May-15 Tue	1.175	1.24	###	1.24			95.0	95.0	0.1
2007-May-14 Mon	###	###	###	###	77,625	0	###	###	0.0
2007-May-11 Fri	###	###	###	###			###	###	0.0
2007-May-10 Thu	###	###	###	###	153,455	0	###	###	0.0
2007-May-09 Wed	###	###	###	###	171,448	0	###	###	0.0
2007-May-08 Tue	###	1	###	1			###	###	###
2007-May-07 Mon	###	###	###	###			###	###	0.0
2007-May-04 Fri	###	###	###	###			###	###	0.0
2007-May-03 Thu	###	###	###	###			###	###	0.0
2007-May-02 Wed	0.925	###	0.925	###	29,586	13,683	93.0	93.0	0.0
2007-May-01 Tue	0.975	###	0.925	###			###	###	0.0
2007-Apr-30 Mon	###	###	###	###	57,327	0	###	###	0.0
2007-Apr-27 Fri	###	###	###	###			###	###	0.0
2007-Apr-26 Thu	###	###	1.025	1.025			###	###	###
2007-Apr-24 Tue	###	###	###	###	54,625	0	30.2	30.2	0.0
2007-Apr-23 Mon	###	###	###	###	67,241	0	###	###	0.0
2007-Apr-20 Fri	###	###	###	###	293,025	0	###	###	0.0
2007-Apr-19 Thu	1	1	###	1			76.6	76.6	###
2007-Apr-18 Wed	###	###	1	1			2.0	2.0	###
2007-Apr-17 Tue	###	###	###	###	159,570	0	###	###	0.0
2007-Apr-16 Mon	1	1	1	1			64.9	64.9	###
2007-Apr-13 Fri	###	###	1	1	69,225	###	###	###	###
2007-Apr-12 Thu	###	###	1	###			###	###	0.0
2007-Apr-11 Wed	###	###	1	###	133,778	66,889	###	###	0.0
2007-Apr-10 Tue	###	###	###	###			6.7	6.7	0.0
2007-Apr-05 Thu	###	###	###	###	460,026	0	###	###	0.0
2007-Apr-04 Wed	###	###	###	###	97,343	0	86.7	86.7	0.0
2007-Apr-03 Tue	###	###	###	###	31,250	0	23.7	23.7	0.0
2007-Apr-02 Mon	0.85	###	0.85	###			###	###	0.0
2007-Mar-30 Fri	0.87	0.87	0.85	0.85			###	###	###
2007-Mar-29 Thu	###	###	###	###			62.7	62.7	0.0
2007-Mar-28 Wed	###	###	###	###	280,988	0	71.1	71.1	0.0
2007-Mar-27 Tue	###	###	###	###			84.5	84.5	0.0
2007-Mar-26 Mon	###	###	###	###			66.6	66.6	0.0
2007-Mar-23 Fri	###	###	0.885	0.885			###	###	###
2007-Mar-22 Thu	0.89	0.89	0.845	0.87	89,185	###	16.3	16.3	0.1
2007-Mar-21 Wed	###	###	###	###	2,788	0	###	###	0.0
2007-Mar-20 Tue	0.89	0.925	0.89	###	46,983	###	82.1	82.1	0.0
2007-Mar-19 Mon	0.925	0.925	0.89	0.89			###	###	###
2007-Mar-16 Fri	###	###	0.925	0.925	208,340	96,357	###	###	###
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	###	###	0.85	0.85	199,021	84,583	###	###	###
2007-Mar-13 Tue	0.87	###	0.85	###	154,779	65,781	###	###	0.0
2007-Mar-12 Mon	0.85	0.85	0.81	0.81			###	###	0.1
2007-Mar-09 Fri	0.82	0.87	0.82	0.85	40,256	###	89.2	89.2	###
2007-Mar-08 Thu	0.785	0.8	###	###	114,921	###	13.8	13.8	0.0
2007-Mar-07 Wed	0.79	0.8	0.78	0.8			###	###	0.1
2007-Mar-06 Tue	0.75	0.76	0.745	0.76			###	###	0.1
2007-Mar-05 Mon	0.77	0.77	0.75	0.77			88.7	88.7	0.1
2007-Mar-02 Fri	0.745	0.79	0.74	0.76	157,652	###	84.7	84.7	0.1
2007-Mar-01 Thu	0.75	0.75	0.73	0.73			###	###	0.1
2007-Feb-28 Wed	0.84	0.84	0.72	0.79	318,849	###	7.0	7.0	###
2007-Feb-27 Tue	0.76	0.82	0.76	0.82			97.3	97.3	0.1
2007-Feb-26 Mon	0.74	0.75	0.73	0.75	59,786	44,241	###	###	###
2007-Feb-23 Fri	###	0.74	0.73	0.74	121,045	###	###	###	0.1
2007-Feb-22 Thu	0.74	0.74	0.725	0.725			###	###	###
2007-Feb-21 Wed	0.745	0.745	0.74	0.74			37.4	37.4	0.1
2007-Feb-20 Tue	0.74	0.75	0.72	0.745	60,986	44,824	75.6	75.6	###
2007-Feb-19 Mon	0.73	0.75	0.7	0.7	242,355	###	###	###	###
2007-Feb-16 Fri	###	0.74	###	0.74			###	###	0.1
2007-Feb-15 Thu	0.72	###	0.72	0.725	334,624	###	74.8	74.8	###
2007-Feb-14 Wed	0.74	0.74	0.72	0.72			###	###	###
2007-Feb-13 Tue	0.72	0.73	0.7	0.72			###	###	###
2007-Feb-12 Mon	0.785	0.785	0.71	0.71			###	###	###
2007-Feb-09 Fri	0.78	###	0.73	0.77	250,486	91,427	###	###	0.1
2007-Feb-08 Thu	0.7	0.75	###	0.75			95.6	95.6	###
2007-Feb-07 Wed	###	###	###	###			98.1	98.1	0.0
2007-Feb-06 Tue	###	###	0.55	0.57			###	###	###
2007-Feb-05 Mon	0.645	0.655	###	###			27.7	27.7	0.0
2007-Feb-02 Fri	###	###	###	###	106,150	0	6.8	6.8	0.0
2007-Feb-01 Thu	0.7	0.7	###	###			###	###	0.0
2007-Jan-31 Wed	###	###	###	###			69.9	69.9	0.0
2007-Jan-30 Tue	###	###	###	###	13,656	0	24.1	24.1	0.0
2007-Jan-29 Mon	###	###	###	###	42,844	0	###	###	0.0
2007-Jan-25 Thu	###	###	###	###	107,042	0	86.1	86.1	0.0
2007-Jan-24 Wed	###	###	###	###			###	###	0.0
2007-Jan-23 Tue	###	0.645	###	###			###	###	0.0
2007-Jan-22 Mon	###	###	0.58	###	262,178	###	12.3	12.3	0.0
2007-Jan-19 Fri	###	###	###	###	199,373	0	###	###	0.0
2007-Jan-18 Thu	0.54	###	0.54	###			98.4	98.4	0.0
2007-Jan-17 Wed	0.53	0.54	0.53	0.54			83.5	83.5	0.0
2007-Jan-16 Tue	0.52	0.53	0.52	0.53			###	###	0.0
2007-Jan-15 Mon	0.51	0.52	0.51	###			72.4	72.4	0.0
2007-Jan-12 Fri	0.5	0.5	0.5	0.5	61,744	30,872	###	###	0.0
2007-Jan-11 Thu	0.5	0.5	0.5	0.5	85,756	42,878	###	###	0.0
2007-Jan-10 Wed	0.5	0.5	0.5	0.5			77.0	77.0	0.0
2007-Jan-09 Tue	0.52	0.52	###	###			25.2	25.2	0.0
2007-Jan-08 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2007-Jan-05 Fri	###	###	0.52	0.52			13.2	13.2	0.0
2007-Jan-04 Thu	0.52	0.525	0.52	0.525			###	###	0.0
2007-Jan-03 Wed	0.52	0.52	0.52	0.52			71.0	71.0	0.0
2007-Jan-02 Tue	0.52	0.53	0.52	0.53			###	###	0.0
2006-Dec-29 Fri	###	###	###	###			###	###	0.0
2006-Dec-28 Thu	0.5	0.51	0.5	0.5	29,051	14,670	###	###	0.0
2006-Dec-27 Wed	0.5	###	0.5	0.5	83,281	20,820	61.1	61.1	0.0
2006-Dec-22 Fri	0.51	0.51	0.51	0.51	37,659	###	###	###	###
2006-Dec-21 Thu	0.5	0.57	0.5	0.51			###	###	###
2006-Dec-20 Wed	0.44	0.48	0.42	0.48	886,656	###	###	###	0.0
2006-Dec-19 Tue	0	0	0	0	0				0.0
2006-Dec-18 Mon	0	0	0	0	0				0.0
2006-Dec-15 Fri	0	0	0	0	0				0.0
2006-Dec-14 Thu	0	0	0	0	0				0.0
2006-Dec-13 Wed	0	0	0	0	0				0.0
2006-Dec-12 Tue	0.4	0.42	###	###			###	###	0.0
2006-Dec-11 Mon	0	0	0	0	0				0.0
2006-Dec-08 Fri	0.42	0.42	###	###			2.6	2.6	0.0
2006-Dec-07 Thu	0.425	0.425	0.425	0.425			68.2	68.2	###
2006-Dec-06 Wed	###	###	0.385	###			###	###	0.0
2006-Dec-05 Tue	0.44	0.44	0.43	###			25.2	25.2	0.0
2006-Dec-04 Mon	0.43	###	0.425	###	109,126	23,189	###	###	0.0
2006-Dec-01 Fri	0.42	0.43	0.42	0.43	40,874	17,371	###	###	###
2006-Nov-30 Thu	0	0	0	0	0				0.0
2006-Nov-29 Wed	0.41	0.42	0.41	0.42	43,872	###	82.2	82.2	###
2006-Nov-28 Tue	0.425	0.425	0.41	0.41	135,478	###	10.2	10.2	###
2006-Nov-27 Mon	0.445	0.445	0.425	0.425			6.8	6.8	###
2006-Nov-24 Fri	0.43	0.46	0.43	0.46			96.3	96.3	0.0
2006-Nov-23 Thu	###	###	0.42	0.42			###	###	###
2006-Nov-22 Wed	0.43	0.44	###	0.44	104,124	###	###	###	###
2006-Nov-21 Tue	0.44	0.45	0.44	0.44			64.5	64.5	###
2006-Nov-20 Mon	0.44	0.44	0.44	0.44			###	###	###
2006-Nov-17 Fri	###	0.42	###	0.42			###	###	###
2006-Nov-16 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2006-Nov-15 Wed	0.48	0.48	0.45	0.45			3.5	3.5	0.0
2006-Nov-14 Tue	0.44	0.47	0.44	0.46			###	###	0.0
2006-Nov-13 Mon	0.42	0.445	###	0.445	62,650	###	###	###	###
2006-Nov-10 Fri	###	0.43	###	0.42			###	###	###
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	###	0.375	###	0.375	40,375	7,570	97.6	97.6	###
2006-Nov-07 Tue	###	###	###	###			68.1	68.1	0.0
2006-Nov-06 Mon	###	###	###	###			63.9	63.9	0.0
2006-Nov-03 Fri	###	###	###	###			###	###	0.0
2006-Nov-02 Thu	###	###	###	###			22.5	22.5	0.0
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	###	###	###	###			###	###	0.0
2006-Oct-30 Mon	###	###	###	###			###	###	0.0
2006-Oct-27 Fri	###	###	###	###			70.1	70.1	0.0
2006-Oct-26 Thu	0.345	###	0.345	###			91.6	91.6	0.0
2006-Oct-25 Wed	###	###	###	###			###	###	0.0
2006-Oct-24 Tue	###	###	###	###			73.7	73.7	0.0
2006-Oct-23 Mon	###	###	0.355	###	225,949	###	###	###	0.0
2006-Oct-20 Fri	0.345	0.355	0.345	0.355	120,788	42,275	86.2	86.2	0.0
2006-Oct-19 Thu	###	0.345	###	0.345			93.0	93.0	0.0
2006-Oct-18 Wed	0.325	###	0.325	###			###	###	0.0
2006-Oct-17 Tue	###	###	###	###	118,050	0	###	###	0.0
2006-Oct-16 Mon	###	###	###	###			###	###	0.0
2006-Oct-13 Fri	###	###	###	###	15,140	0	###	###	0.0
2006-Oct-12 Thu	###	###	###	###	447,725	0	9.3	9.3	0.0
2006-Oct-11 Wed	###	###	###	###	76,375	0	###	###	0.0
2006-Oct-10 Tue	###	###	###	###			8.7	8.7	0.0
2006-Oct-09 Mon	###	###	0.28	###	197,240	###	###	###	0.0
2006-Oct-06 Fri	0.275	###	0.275	###			###	###	0.0
2006-Oct-05 Thu	0.27	0.27	0.27	0.27			63.5	63.5	###
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0.27	0.27	0.26	0.26			7.6	7.6	0.0
2006-Oct-02 Mon	0.26	0.27	0.26	0.27			92.2	92.2	###
2006-Sep-29 Fri	0.26	0.26	0.26	0.26			58.1	58.1	0.0
2006-Sep-28 Thu	0.25	0.27	0.25	0.26			###	###	0.0
2006-Sep-27 Wed	0.26	0.26	0.25	0.25			5.9	5.9	0.0
2006-Sep-26 Tue	0.25	0.25	0.25	0.25			71.5	71.5	0.0
2006-Sep-25 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2006-Sep-20 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2006-Sep-19 Tue	0.24	0.24	0.24	0.24			72.4	72.4	0.0
2006-Sep-18 Mon	0.25	0.25	0.24	0.24			###	###	0.0
2006-Sep-15 Fri	0.24	0.24	0.24	0.24	7,240	###	66.7	66.7	0.0
2006-Sep-14 Thu	0.25	0.25	0.24	0.24			###	###	0.0
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	0	0	0	0	0				0.0
2006-Sep-11 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2006-Sep-08 Fri	0	0	0	0	0				0.0
2006-Sep-07 Thu	###	###	###	###			65.2	65.2	0.0
2006-Sep-06 Wed	0.255	0.26	0.255	0.26			84.4	84.4	0.0
2006-Sep-05 Tue	0.25	0.26	0.25	0.255			###	###	0.0
2006-Sep-04 Mon	0.25	0.255	0.24	0.255			###	###	0.0
2006-Sep-01 Fri	0.245	0.245	0.24	0.24			###	###	0.0
2006-Aug-31 Thu	0.27	0.27	0.255	0.255	89,052	23,376	###	###	0.0
2006-Aug-30 Wed	0.28	0.28	0.28	0.28			###	###	###
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	0.28	###	0.27	###			###	###	0.0
2006-Aug-24 Thu	###	###	###	###	22,388	0	###	###	0.0
2006-Aug-23 Wed	###	###	###	###			64.3	64.3	0.0
2006-Aug-22 Tue	###	###	###	###			###	###	0.0
2006-Aug-21 Mon	###	###	###	###	122,258	0	###	###	0.0
2006-Aug-18 Fri	0.285	0.285	0.285	0.285			66.0	66.0	###
2006-Aug-17 Thu	###	###	0.27	0.27			0.5	0.5	###
2006-Aug-16 Wed	0.285	###	0.285	###			97.6	97.6	0.0
2006-Aug-15 Tue	0.285	0.285	0.285	0.285			77.8	77.8	###
2006-Aug-14 Mon	###	###	###	###			68.2	68.2	0.0
2006-Aug-11 Fri	###	###	###	###	83,129	0	###	###	0.0
2006-Aug-10 Thu	0.28	###	0.28	###			96.4	96.4	0.0
2006-Aug-09 Wed	0.29	###	0.29	###			###	###	0.0
2006-Aug-08 Tue	###	###	0.29	0.29			###	###	###
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	###	###	###	###			73.9	73.9	0.0
2006-Aug-03 Thu	###	###	###	###			84.0	84.0	0.0
2006-Aug-02 Wed	0.285	###	0.285	###			95.6	95.6	0.0
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	###	###	###	###			###	###	0.0
2006-Jul-28 Fri	###	###	0.28	0.28			###	###	###
2006-Jul-27 Thu	###	###	###	###			97.1	97.1	0.0
2006-Jul-26 Wed	0.29	0.29	0.28	0.28			11.0	11.0	###
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	0.29	0.29	0.29	0.29			75.8	75.8	###
2006-Jul-21 Fri	###	###	###	###			72.6	72.6	0.0
2006-Jul-20 Thu	###	###	###	###			70.5	70.5	0.0
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	###	###	###	###			73.6	73.6	0.0
2006-Jul-14 Fri	###	0.325	###	###	28,788	4,678	78.2	78.2	0.0
2006-Jul-13 Thu	###	###	###	###	6,177	0	1.3	1.3	0.0
2006-Jul-12 Wed	###	###	0.28	###			###	###	0.0
2006-Jul-11 Tue	###	###	###	###			72.4	72.4	0.0
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	0.29	###	0.29	###			99.2	99.2	0.0
2006-Jul-05 Wed	###	###	0.29	0.29			9.3	9.3	###
2006-Jul-04 Tue	###	###	0.29	###			18.6	18.6	0.0
2006-Jul-03 Mon	0.285	0.285	0.285	0.285			66.1	66.1	###
2006-Jun-30 Fri	###	###	0.285	###			###	###	0.0
2006-Jun-28 Wed	0	0	0	0	0				0.0
2006-Jun-27 Tue	###	###	0.285	0.285			###	###	###
2006-Jun-26 Mon	###	###	###	###	29,529	0	###	###	0.0
2006-Jun-23 Fri	###	###	###	###	56,548	0	11.9	11.9	0.0
2006-Jun-22 Thu	###	###	###	###			63.6	63.6	0.0
2006-Jun-21 Wed	###	###	###	###	62,186	0	4.8	4.8	0.0
2006-Jun-20 Tue	0	0	0	0	0				0.0
2006-Jun-19 Mon	###	###	###	###	12,125	0	###	###	0.0
2006-Jun-16 Fri	###	###	###	###			###	###	0.0
2006-Jun-15 Thu	###	###	###	###			62.7	62.7	0.0
2006-Jun-14 Wed	0.285	0.285	0.285	0.285	10,278	2,929	###	###	###
2006-Jun-13 Tue	0.345	0.345	0.285	0.285	136,743	43,074	###	###	###
2006-Jun-09 Fri	###	###	###	###	62,777	0	98.5	98.5	0.0
2006-Jun-08 Thu	###	###	###	###			84.9	84.9	0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	###	###	###	###			76.0	76.0	0.0
2006-Jun-05 Mon	###	###	###	###			68.6	68.6	0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	###	###	0.29	###	125,075	###	###	###	0.0
2006-May-31 Wed	###	###	###	###			68.7	68.7	0.0
2006-May-30 Tue	###	###	###	###	60,142	0	###	###	0.0
2006-May-29 Mon	###	###	###	###			86.3	86.3	0.0
2006-May-26 Fri	0	0	0	0	0				0.0
2006-May-25 Thu	0	0	0	0	0				0.0
2006-May-24 Wed	###	###	###	###	31,857	0	4.1	4.1	0.0
2006-May-23 Tue	###	###	###	###			73.1	73.1	0.0
2006-May-22 Mon	0.425	0.425	###	###			3.8	3.8	0.0
2006-May-19 Fri	###	###	###	###			2.0	2.0	0.0
2006-May-18 Thu	0.45	0.45	0.45	0.45	116,877	###	###	###	0.0
2006-May-17 Wed	0.43	0.45	0.43	0.45			###	###	0.0
2006-May-16 Tue	0.43	0.43	0.42	0.43	205,354	87,275	###	###	###
2006-May-15 Mon	0.445	0.45	0.43	0.45			86.7	86.7	0.0
2006-May-12 Fri	0.43	0.445	0.43	0.43			71.2	71.2	###
2006-May-11 Thu	###	###	###	###			###	###	0.0
2006-May-10 Wed	###	0.385	###	0.385	74,275	###	78.3	78.3	0.0
2006-May-09 Tue	0.375	0.385	###	0.385			87.2	87.2	0.0
2006-May-08 Mon	0.385	0.385	0.375	0.375			###	###	###
2006-May-05 Fri	###	###	###	###			88.5	88.5	0.0
2006-May-04 Thu	0.425	0.425	0.42	0.42			###	###	###
2006-May-03 Wed	0.45	###	0.42	0.42			2.8	2.8	###
2006-May-02 Tue	###	###	0.44	0.44			7.5	7.5	###
2006-May-01 Mon	0.49	0.49	###	###			5.4	5.4	0.0
2006-Apr-28 Fri	0.49	0.49	0.47	0.48			21.9	21.9	0.0
2006-Apr-27 Thu	0.45	0.5	0.445	0.5			98.7	98.7	0.0
2006-Apr-26 Wed	0.44	0.45	###	0.44	211,877	47,672	###	###	###
2006-Apr-24 Mon	0.45	0.45	0.425	0.45			###	###	0.0
2006-Apr-21 Fri	0.47	0.48	0.425	0.45	277,679	125,649	7.0	7.0	0.0
2006-Apr-20 Thu	###	0.5	0.45	0.45	611,951	290,676	###	###	0.0
2006-Apr-19 Wed	0.45	0.5	0.45	0.5	926,041	###	###	###	0.0
2006-Apr-18 Tue	###	0.45	###	0.44			99.9	99.9	###
2006-Apr-13 Thu	###	###	###	###			71.4	71.4	0.0
2006-Apr-11 Tue	###	###	###	###	161,885	0	94.4	94.4	0.0
2006-Apr-10 Mon	###	###	###	###			72.0	72.0	0.0
2006-Apr-07 Fri	0	0	0	0	0				0.0
2006-Apr-06 Thu	###	###	###	###			###	###	0.0
2006-Apr-05 Wed	###	###	0.29	###			###	###	0.0
2006-Apr-04 Tue	###	###	###	###			###	###	0.0
2006-Apr-03 Mon	0.28	###	0.28	###			96.8	96.8	0.0
2006-Mar-31 Fri	0.28	0.28	###	###	136,950	19,173	###	###	0.0
2006-Mar-30 Thu	0.28	0.28	0.26	0.27			###	###	###
2006-Mar-29 Wed	0.285	0.29	0.28	0.28			###	###	###
2006-Mar-28 Tue	0.285	0.285	0.285	0.285			###	###	###
2006-Mar-27 Mon	0.29	0.29	0.29	0.29	22,427	###	###	###	###
2006-Mar-24 Fri	###	###	0.29	0.29			###	###	###
2006-Mar-23 Thu	0.28	###	0.28	###			95.1	95.1	0.0
2006-Mar-22 Wed	0.28	0.28	0.28	0.28	842	###	###	###	###
2006-Mar-21 Tue	0.28	0.28	0.28	0.28	16,958	4,748	###	###	###
2006-Mar-20 Mon	0.28	###	0.28	0.29			###	###	###
2006-Mar-17 Fri	0.27	0.285	0.27	0.285			###	###	###
2006-Mar-16 Thu	0.285	0.285	0.27	0.27	105,580	###	###	###	###
2006-Mar-15 Wed	0.275	0.285	0.275	0.285			###	###	###
2006-Mar-14 Tue	###	0.285	###	0.27			84.2	84.2	###
2006-Mar-13 Mon	0	0	0	0	0				0.0
2006-Mar-10 Fri	0.26	###	0.26	###			###	###	0.0
2006-Mar-09 Thu	0.28	0.28	0.26	0.27			###	###	###
2006-Mar-08 Wed	0.285	0.285	0.28	0.28			20.6	20.6	###
2006-Mar-07 Tue	0.29	###	0.29	0.29			68.1	68.1	###
2006-Mar-06 Mon	0.275	0.29	0.275	0.29			###	###	###
2006-Mar-03 Fri	0.27	0.275	###	0.275			###	###	###
2006-Mar-02 Thu	0.255	###	0.255	###	359,351	###	###	###	0.0
2006-Mar-01 Wed	0.25	0.26	0.24	0.26	223,649	###	###	###	0.0
2006-Feb-28 Tue	0.25	0.255	0.25	0.255			81.3	81.3	0.0
2006-Feb-27 Mon	0.25	0.255	0.25	0.25			65.1	65.1	0.0
2006-Feb-24 Fri	0.25	0.25	0.25	0.25			64.7	64.7	0.0
2006-Feb-23 Thu	0	0	0	0	0				0.0
2006-Feb-22 Wed	0.24	0.24	0.23	0.23	43,075	10,122	6.1	6.1	###
2006-Feb-21 Tue	0.24	0.24	0.24	0.24			63.7	63.7	0.0
2006-Feb-20 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2006-Feb-17 Fri	0.26	0.26	0.25	0.25			###	###	0.0
2006-Feb-16 Thu	0.27	0.27	0.26	0.26			###	###	0.0
2006-Feb-15 Wed	0.27	0.27	0.27	0.27			74.1	74.1	###
2006-Feb-14 Tue	0.28	0.28	0.28	0.28			###	###	###
2006-Feb-13 Mon	0	0	0	0	0				0.0
2006-Feb-10 Fri	0.28	0.28	0.26	0.26	42,374	11,440	###	###	0.0
2006-Feb-09 Thu	0.28	0.28	0.28	0.28			###	###	###
2006-Feb-08 Wed	0.28	0.28	0.27	0.27			###	###	###
2006-Feb-07 Tue	###	0.275	###	0.275	70,788	###	###	###	###
2006-Feb-06 Mon	0.24	0.27	0.24	0.26			97.6	97.6	0.0
2006-Feb-03 Fri	###	###	###	###	25,880	0	72.1	72.1	0.0
2006-Feb-02 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2006-Feb-01 Wed	0.25	0.25	0.24	0.24	41,248	###	8.8	8.8	0.0
2006-Jan-31 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2006-Jan-30 Mon	0.25	0.25	0.25	0.25			71.4	71.4	0.0
2006-Jan-27 Fri	0.26	0.26	0.25	0.25			7.5	7.5	0.0
2006-Jan-25 Wed	0.245	0.245	0.24	0.24	18,352	4,450	14.0	14.0	0.0
2006-Jan-24 Tue	0.26	0.26	0.26	0.26	30,286	7,874	68.8	68.8	0.0
2006-Jan-23 Mon	0.25	0.26	0.25	0.26			###	###	0.0
2006-Jan-20 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2006-Jan-19 Thu	0.23	0.23	0.23	0.23			###	###	###
2006-Jan-18 Wed	0.25	0.25	0.25	0.25			80.3	80.3	0.0
2006-Jan-17 Tue	0.25	0.25	0.25	0.25			66.3	66.3	0.0
2006-Jan-16 Mon	0	0	0	0	0				0.0
2006-Jan-13 Fri	0	0	0	0	0				0.0
2006-Jan-12 Thu	0.28	0.28	0.24	0.24	62,050	###	###	###	0.0
2006-Jan-11 Wed	0	0	0	0	0				0.0
2006-Jan-10 Tue	0.28	0.28	0.26	0.26			2.8	2.8	0.0
2006-Jan-09 Mon	0.28	0.28	0.28	0.28	36,888	10,328	###	###	###
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	0.28	0.28	0.28	0.28			72.6	72.6	###
2006-Jan-04 Wed	0.27	0.27	0.27	0.27			###	###	###
2006-Jan-03 Tue	0.26	0.26	0.26	0.26	53,350	13,871	64.3	64.3	0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0.27	0.27	0.27	0.27			###	###	###
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0.27	0.27	0.27	0.27			68.0	68.0	###
2005-Dec-23 Fri	0.27	0.27	0.27	0.27			68.0	68.0	###
2005-Dec-22 Thu	0.245	0.28	0.245	0.27	292,950	###	98.9	98.9	###
2005-Dec-21 Wed	0.23	0.23	0.23	0.23			68.0	68.0	###
2005-Dec-20 Tue	0.25	0.25	0.245	0.245			17.3	17.3	0.0
2005-Dec-19 Mon	0.25	0.26	0.25	0.25			###	###	0.0
2005-Dec-16 Fri	0.26	0.27	0.255	0.26			67.8	67.8	0.0
2005-Dec-15 Thu	0.26	0.26	0.25	0.25			8.3	8.3	0.0
2005-Dec-14 Wed	0.24	###	0.24	###			99.0	99.0	0.0
2005-Dec-13 Tue	0.25	0.25	0.22	0.22	171,250	40,243	0.6	0.6	0.0
2005-Dec-12 Mon	0.23	0.25	0.225	0.25			98.2	98.2	0.0
2005-Dec-09 Fri	###	0.23	###	0.23			96.3	96.3	###
2005-Dec-08 Thu	0.22	0.23	###	0.23			93.7	93.7	###
2005-Dec-07 Wed	0.23	0.23	0.22	0.22			###	###	0.0
2005-Dec-06 Tue	0.21	0.22	0.21	0.22	12,125	###	###	###	0.0
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	0.2	0.2	###	###			###	###	0.0
2005-Nov-30 Wed	0.21	0.21	0.21	0.21	20,875	4,383	###	###	###
2005-Nov-29 Tue	0.21	0.21	0.21	0.21			###	###	###
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	0.21	0.21	0.21	0.21	9,125	###	###	###	###
2005-Nov-24 Thu	0.22	0.22	0.2	0.2			1.6	1.6	0.0
2005-Nov-23 Wed	0.22	0.22	0.22	0.22			72.1	72.1	0.0
2005-Nov-22 Tue	0.22	0.22	0.22	0.22			74.6	74.6	0.0
2005-Nov-21 Mon	0	0	0	0	0				0.0
2005-Nov-18 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	0.225	0.23	0.225	0.23			86.3	86.3	###
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	0.21	0.225	0.21	0.225			97.4	97.4	###
2005-Nov-11 Fri	0.21	0.21	###	0.21			###	###	###
2005-Nov-10 Thu	0.21	0.21	0.175	0.175	114,673	22,074	###	###	0.0
2005-Nov-09 Wed	0.22	0.22	0.22	0.22			73.4	73.4	0.0
2005-Nov-08 Tue	0.23	0.23	0.21	0.21			1.8	1.8	###
2005-Nov-07 Mon	0.225	0.225	0.21	0.21			###	###	###
2005-Nov-04 Fri	0.245	0.245	0.225	0.225			###	###	###
2005-Nov-03 Thu	0.225	0.25	0.225	0.25	290,429	68,976	99.3	99.3	0.0
2005-Nov-02 Wed	0.245	0.245	0.245	0.245	20,771	5,088	74.2	74.2	0.0
2005-Nov-01 Tue	###	0.225	###	0.22	84,229	9,475	90.4	90.4	0.0
2005-Oct-31 Mon	0	0	0	0	0				0.0
2005-Oct-28 Fri	###	###	###	###			72.4	72.4	0.0
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	0.021	0.021	0.021	0.021			65.0	65.0	###
2005-Oct-11 Tue	###	0.021	###	0.021	251,442	2,640	###	###	###
2005-Oct-10 Mon	0.023	0.023	0.023	0.023			###	###	###
2005-Oct-07 Fri	0.022	0.023	0.022	0.023			###	###	###
2005-Oct-06 Thu	0.021	0.022	0.021	0.022			96.5	96.5	###
2005-Oct-05 Wed	###	###	###	###	307,529	0	###	###	0.0
2005-Oct-04 Tue	###	###	###	###			71.7	71.7	0.0
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	###	###	###	###			###	###	0.0
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	0.021	0.021	###	###			5.7	5.7	0.0
2005-Sep-26 Mon	0.021	0.021	0.021	0.021			65.4	65.4	###
2005-Sep-23 Fri	0.021	0.021	0.021	0.021	55	1	66.1	66.1	###
2005-Sep-22 Thu	0.023	0.023	0.021	0.021	346,558	7,624	1.0	1.0	###
2005-Sep-21 Wed	0.023	0.023	0.023	0.023	173,442	3,989	###	###	###
2005-Sep-20 Tue	0.021	0.022	###	0.021			65.6	65.6	###
2005-Sep-19 Mon	0.023	0.023	0.021	0.021			1.6	1.6	###
2005-Sep-16 Fri	0.024	0.024	0.023	0.023			###	###	###
2005-Sep-15 Thu	0.025	0.025	0.025	0.025	0				###
2005-Sep-14 Wed	0.025	0.025	0.025	0.025	259,752	###	67.0	67.0	###
2005-Sep-13 Tue	0.024	0.024	0.024	0.024	440,248	###	###	###	###
2005-Sep-12 Mon	0.023	0.023	0.023	0.023			69.1	69.1	###
2005-Sep-09 Fri	0.023	0.023	0.023	0.023			###	###	###
2005-Sep-08 Thu	0.023	0.023	0.023	0.023	0				###
2005-Sep-07 Wed	0.023	0.023	0.023	0.023	0				###
2005-Sep-06 Tue	0.024	0.024	0.023	0.023			###	###	###
2005-Sep-05 Mon	0.024	0.024	0.024	0.024			###	###	###
2005-Sep-02 Fri	0.025	0.025	0.025	0.025			68.9	68.9	###
2005-Sep-01 Thu	0.024	0.025	0.024	0.025	183,524	###	93.6	93.6	###
2005-Aug-31 Wed	0.024	0.025	0.024	0.024			###	###	###
2005-Aug-30 Tue	0.025	0.025	0.025	0.025			67.5	67.5	###
2005-Aug-29 Mon	0.023	0.025	0.023	0.025			###	###	###
2005-Aug-26 Fri	0.024	0.024	0.024	0.024	48,875	1,173	###	###	###
2005-Aug-25 Thu	0.023	0.023	0.023	0.023	0				###
2005-Aug-24 Wed	0.023	0.023	0.023	0.023			###	###	###
2005-Aug-23 Tue	0.023	0.023	0.023	0.023			72.4	72.4	###
2005-Aug-22 Mon	0.025	0.025	0.025	0.025	0				###
2005-Aug-19 Fri	0.024	0.025	0.024	0.025			91.4	91.4	###
2005-Aug-18 Thu	0.024	0.024	0.023	0.023			###	###	###
2005-Aug-17 Wed	0.024	0.024	0.024	0.024			###	###	###
2005-Aug-16 Tue	0.024	0.024	0.024	0.024			65.7	65.7	###
2005-Aug-15 Mon	0.024	0.025	0.024	0.025			92.3	92.3	###
2005-Aug-12 Fri	0.025	0.025	0.025	0.025			68.6	68.6	###
2005-Aug-11 Thu	0.025	0.025	0.024	0.024	857,187	###	###	###	###
2005-Aug-10 Wed	0.025	0.025	0.025	0.025			68.3	68.3	###
2005-Aug-09 Tue	0.027	0.027	0.024	0.025			###	###	###
2005-Aug-08 Mon	0.023	0.025	0.023	0.025	1,586,250	38,070	###	###	###
2005-Aug-05 Fri	0.023	0.023	0.023	0.023			###	###	###
2005-Aug-04 Thu	0.022	0.023	0.022	0.023	890,250	###	94.2	94.2	###
2005-Aug-03 Wed	0.023	0.024	0.023	0.024	71,250	1,674	###	###	###
2005-Aug-02 Tue	0.021	0.024	0.021	0.024			###	###	###
2005-Aug-01 Mon	0.022	0.024	0.021	0.021			6.7	6.7	###
2005-Jul-29 Fri	0.023	0.024	###	0.022			6.0	6.0	###
2005-Jul-28 Thu	0.024	0.024	0.024	0.024	0				###
2005-Jul-27 Wed	0.024	0.024	0.024	0.024	0				###
2005-Jul-26 Tue	0.024	0.024	0.024	0.024			68.1	68.1	###
2005-Jul-25 Mon	0.025	0.025	0.023	0.024			7.7	7.7	###
2005-Jul-22 Fri	0.027	0.027	0.026	0.026			7.7	7.7	###
2005-Jul-21 Thu	0.026	0.027	0.026	0.027			93.5	93.5	###
2005-Jul-20 Wed	0.025	0.025	0.025	0.025	0				###
2005-Jul-19 Tue	0.025	0.025	0.025	0.025			###	###	###
2005-Jul-18 Mon	0.025	0.025	0.025	0.025	0				###
2005-Jul-15 Fri	0.026	0.026	0.025	0.025			###	###	###
2005-Jul-14 Thu	0.026	0.026	0.026	0.026			67.1	67.1	###
2005-Jul-13 Wed	0.026	0.026	0.025	0.025			8.4	8.4	###
2005-Jul-12 Tue	0.028	0.028	0.026	0.026			3.5	3.5	###
2005-Jul-11 Mon	###	###	0.027	0.027			###	###	###