Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-16 08:11:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GVM) GVM METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for GVM    Limits Next Section


Company Details for (GVM) GVM METALS LIMITED

Listing Code GVM
Listing Name GVM METALS LIMITED
GICS Sector Materials
ISIN Name GVM METALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GVM1


Maximum Price date available .. Monday 15th April 2024
Latest price with VOLUME for GVM .. Monday 3rd December 2007

GVM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.82 33,683,327 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GVM    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (GVM) GVM METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon ### ### 1.72 1.755 33.8 33.8 0.1
2007-Nov-30 Fri 1.78 1.8 1.77 ### 66.4 66.4 0.0
2007-Nov-29 Thu 1.72 1.82 1.72 1.79 265,121 ### 92.6 92.6 0.1
2007-Nov-28 Wed 1.7 1.72 ### 1.7 59,958 ### ### ### ###
2007-Nov-27 Tue 1.585 1.7 1.585 1.7 219,980 ### 95.8 95.8 ###
2007-Nov-26 Mon 1.51 1.58 ### 1.58 85,659 67,670 ### ### 0.1
2007-Nov-23 Fri 1.52 1.525 ### ### ### ### 0.0
2007-Nov-22 Thu 1.56 1.57 1.55 1.55 82,877 129,288 41.3 41.3 ###
2007-Nov-21 Wed 1.525 1.58 1.525 1.56 214,071 332,345 87.6 87.6 ###
2007-Nov-20 Tue 1.53 1.53 1.47 1.525 195,954 ### 37.0 37.0 0.1
2007-Nov-19 Mon 1.58 1.58 1.56 1.57 30.1 30.1 0.1
2007-Nov-16 Fri 1.56 1.56 1.55 1.56 31,852 49,529 ### ### ###
2007-Nov-15 Thu 1.555 1.57 1.55 1.55 ### ### ###
2007-Nov-14 Wed 1.55 1.57 1.55 1.555 154,750 ### 66.0 66.0 ###
2007-Nov-13 Tue 1.51 1.55 1.51 1.52 224,948 344,170 72.5 72.5 0.1
2007-Nov-12 Mon 1.53 ### 1.51 1.51 127,220 96,051 ### ### 0.1
2007-Nov-09 Fri ### 1.54 ### 1.54 115,175 88,684 68.5 68.5 ###
2007-Nov-08 Thu 1.52 1.52 1.5 1.51 103,350 156,058 36.7 36.7 0.1
2007-Nov-07 Wed 1.49 1.56 1.49 1.51 ### ### 0.1
2007-Nov-06 Tue 1.5 1.52 1.48 1.48 210,544 ### 21.2 21.2 0.1
2007-Nov-05 Mon ### 1.51 ### 1.5 ### ### 0.1
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu ### 1.385 ### 1.385 74.7 74.7 0.1
2007-Oct-31 Wed ### ### ### ### 64.6 64.6 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri 1.4 1.4 1.4 1.4 ### ### ###
2007-Oct-25 Thu ### ### ### ### 91.4 91.4 0.0
2007-Oct-24 Wed 1.41 1.41 ### ### 121,229 ### 29.2 29.2 0.0
2007-Oct-23 Tue ### 1.41 ### 1.41 164,284 115,820 80.2 80.2 ###
2007-Oct-22 Mon 1.49 1.49 ### ### 3.6 3.6 0.0
2007-Oct-19 Fri ### 1.5 ### 1.5 ### ### 0.1
2007-Oct-18 Thu 1.23 1.29 1.22 1.29 162,473 ### 92.4 92.4 0.1
2007-Oct-17 Wed ### 1.2 1.175 1.2 24,876 29,540 ### ### 0.1
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon 1.22 1.23 1.22 1.23 ### ### 0.1
2007-Oct-12 Fri ### 1.22 ### 1.22 141,523 86,329 ### ### 0.1
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 28.1 28.1 0.0
2007-Oct-03 Wed ### ### ### ### 94.1 94.1 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 1.055 1.055 1.055 1.055 59.6 59.6 0.1
2007-Sep-27 Thu ### ### ### ### 133,151 0 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon 0.88 0.88 0.88 0.88 62.2 62.2 0.1
2007-Sep-21 Fri 0.88 0.88 0.88 0.88 2,587 2,276 61.4 61.4 0.1
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0.89 ### 0.89 ### ### ### 0.0
2007-Sep-18 Tue 0.86 ### 0.86 ### ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 17.8 17.8 0.0
2007-Sep-14 Fri ### ### ### ### 13.3 13.3 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 1 1 ### ### 12,571 6,285 26.2 26.2 0.0
2007-Sep-10 Mon 1 ### ### ### 129,129 0 ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 73.1 73.1 0.0
2007-Sep-06 Thu ### ### 0.985 ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue 0.975 1 0.975 1 ### ### ###
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu ### 1 ### 1 ### ### ###
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue ### 1 ### 1 ### ### ###
2007-Aug-27 Mon ### ### ### 1 78.5 78.5 ###
2007-Aug-24 Fri ### ### ### ### 91.0 91.0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed 0.87 0.88 0.85 0.85 20.4 20.4 ###
2007-Aug-21 Tue 0.885 ### 0.86 0.86 18.8 18.8 ###
2007-Aug-20 Mon 0.84 0.84 0.75 0.8 ### ### 0.1
2007-Aug-17 Fri 0.8 0.85 0.8 0.8 ### ### 0.1
2007-Aug-16 Thu 0.8 0.8 0.8 0.8 33,186 26,548 78.7 78.7 0.1
2007-Aug-15 Wed 0.85 0.85 0.8 0.8 ### ### 0.1
2007-Aug-14 Tue ### ### ### 0.945 96.3 96.3 0.1
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 92.3 92.3 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 9,175 0 ### ### 0.0
2007-Aug-07 Tue ### ### ### ### 11,850 0 ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri 1 1 1 1 0 ###
2007-Aug-02 Thu ### 1 ### 1 169,840 84,920 ### ### ###
2007-Aug-01 Wed ### ### ### ### 2.0 2.0 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 58,250 0 ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### 1.2 ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### 51,781 0 ### ### 0.0
2007-Jul-20 Fri 1.2 1.2 ### ### 23.4 23.4 0.0
2007-Jul-19 Thu ### ### ### ### ### ### 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon ### ### ### ### 24,540 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### 26.4 26.4 0.0
2007-Jul-11 Wed ### ### 1 ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 19,755 0 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 33.8 33.8 0.0
2007-Jul-05 Thu ### ### ### ### 14.9 14.9 0.0
2007-Jul-04 Wed ### ### 1.055 ### 26,056 13,744 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 17,750 0 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 25,076 0 66.5 66.5 0.0
2007-Jun-28 Thu ### ### 1 1 23.2 23.2 ###
2007-Jun-27 Wed ### ### ### ### 77,376 0 24.6 24.6 0.0
2007-Jun-26 Tue ### ### ### ### 67,620 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 14.3 14.3 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 40,528 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon 1.055 ### 1.055 ### 90.7 90.7 0.0
2007-Jun-15 Fri 1.075 ### 1 1 2.8 2.8 ###
2007-Jun-14 Thu ### ### ### ### 81.2 81.2 0.0
2007-Jun-13 Wed ### ### ### ### 31.3 31.3 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 13.5 13.5 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 1.22 1.22 1.22 1.22 68.1 68.1 0.1
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 1.24 1.24 1.21 1.22 18.2 18.2 0.1
2007-May-30 Wed ### 1.24 ### ### 96.4 96.4 0.0
2007-May-29 Tue 1.175 ### ### ### 60,826 0 ### ### 0.0
2007-May-28 Mon ### ### ### ### 1.2 1.2 0.0
2007-May-25 Fri ### ### ### ### 37,656 0 ### ### 0.0
2007-May-24 Thu ### 1.345 ### ### ### ### 0.0
2007-May-23 Wed 1.26 ### 1.26 ### ### ### 0.0
2007-May-22 Tue ### ### 1.27 1.27 24,870 ### ### ### ###
2007-May-21 Mon ### ### 1.29 ### 70,450 45,440 9.5 9.5 0.0
2007-May-18 Fri 1.27 ### 1.27 1.28 111,885 71,046 ### ### ###
2007-May-17 Thu 1.25 1.27 1.25 1.27 ### ### ###
2007-May-16 Wed 1.26 1.28 1.24 1.25 168,025 ### ### ### ###
2007-May-15 Tue 1.175 1.24 ### 1.24 95.0 95.0 0.1
2007-May-14 Mon ### ### ### ### 77,625 0 ### ### 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### 153,455 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### 171,448 0 ### ### 0.0
2007-May-08 Tue ### 1 ### 1 ### ### ###
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed 0.925 ### 0.925 ### 29,586 13,683 93.0 93.0 0.0
2007-May-01 Tue 0.975 ### 0.925 ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 57,327 0 ### ### 0.0
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu ### ### 1.025 1.025 ### ### ###
2007-Apr-24 Tue ### ### ### ### 54,625 0 30.2 30.2 0.0
2007-Apr-23 Mon ### ### ### ### 67,241 0 ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 293,025 0 ### ### 0.0
2007-Apr-19 Thu 1 1 ### 1 76.6 76.6 ###
2007-Apr-18 Wed ### ### 1 1 2.0 2.0 ###
2007-Apr-17 Tue ### ### ### ### 159,570 0 ### ### 0.0
2007-Apr-16 Mon 1 1 1 1 64.9 64.9 ###
2007-Apr-13 Fri ### ### 1 1 69,225 ### ### ### ###
2007-Apr-12 Thu ### ### 1 ### ### ### 0.0
2007-Apr-11 Wed ### ### 1 ### 133,778 66,889 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 6.7 6.7 0.0
2007-Apr-05 Thu ### ### ### ### 460,026 0 ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 97,343 0 86.7 86.7 0.0
2007-Apr-03 Tue ### ### ### ### 31,250 0 23.7 23.7 0.0
2007-Apr-02 Mon 0.85 ### 0.85 ### ### ### 0.0
2007-Mar-30 Fri 0.87 0.87 0.85 0.85 ### ### ###
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 280,988 0 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### 84.5 84.5 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### 0.885 0.885 ### ### ###
2007-Mar-22 Thu 0.89 0.89 0.845 0.87 89,185 ### 16.3 16.3 0.1
2007-Mar-21 Wed ### ### ### ### 2,788 0 ### ### 0.0
2007-Mar-20 Tue 0.89 0.925 0.89 ### 46,983 ### 82.1 82.1 0.0
2007-Mar-19 Mon 0.925 0.925 0.89 0.89 ### ### ###
2007-Mar-16 Fri ### ### 0.925 0.925 208,340 96,357 ### ### ###
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### 0.85 0.85 199,021 84,583 ### ### ###
2007-Mar-13 Tue 0.87 ### 0.85 ### 154,779 65,781 ### ### 0.0
2007-Mar-12 Mon 0.85 0.85 0.81 0.81 ### ### 0.1
2007-Mar-09 Fri 0.82 0.87 0.82 0.85 40,256 ### 89.2 89.2 ###
2007-Mar-08 Thu 0.785 0.8 ### ### 114,921 ### 13.8 13.8 0.0
2007-Mar-07 Wed 0.79 0.8 0.78 0.8 ### ### 0.1
2007-Mar-06 Tue 0.75 0.76 0.745 0.76 ### ### 0.1
2007-Mar-05 Mon 0.77 0.77 0.75 0.77 88.7 88.7 0.1
2007-Mar-02 Fri 0.745 0.79 0.74 0.76 157,652 ### 84.7 84.7 0.1
2007-Mar-01 Thu 0.75 0.75 0.73 0.73 ### ### 0.1
2007-Feb-28 Wed 0.84 0.84 0.72 0.79 318,849 ### 7.0 7.0 ###
2007-Feb-27 Tue 0.76 0.82 0.76 0.82 97.3 97.3 0.1
2007-Feb-26 Mon 0.74 0.75 0.73 0.75 59,786 44,241 ### ### ###
2007-Feb-23 Fri ### 0.74 0.73 0.74 121,045 ### ### ### 0.1
2007-Feb-22 Thu 0.74 0.74 0.725 0.725 ### ### ###
2007-Feb-21 Wed 0.745 0.745 0.74 0.74 37.4 37.4 0.1
2007-Feb-20 Tue 0.74 0.75 0.72 0.745 60,986 44,824 75.6 75.6 ###
2007-Feb-19 Mon 0.73 0.75 0.7 0.7 242,355 ### ### ### ###
2007-Feb-16 Fri ### 0.74 ### 0.74 ### ### 0.1
2007-Feb-15 Thu 0.72 ### 0.72 0.725 334,624 ### 74.8 74.8 ###
2007-Feb-14 Wed 0.74 0.74 0.72 0.72 ### ### ###
2007-Feb-13 Tue 0.72 0.73 0.7 0.72 ### ### ###
2007-Feb-12 Mon 0.785 0.785 0.71 0.71 ### ### ###
2007-Feb-09 Fri 0.78 ### 0.73 0.77 250,486 91,427 ### ### 0.1
2007-Feb-08 Thu 0.7 0.75 ### 0.75 95.6 95.6 ###
2007-Feb-07 Wed ### ### ### ### 98.1 98.1 0.0
2007-Feb-06 Tue ### ### 0.55 0.57 ### ### ###
2007-Feb-05 Mon 0.645 0.655 ### ### 27.7 27.7 0.0
2007-Feb-02 Fri ### ### ### ### 106,150 0 6.8 6.8 0.0
2007-Feb-01 Thu 0.7 0.7 ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 13,656 0 24.1 24.1 0.0
2007-Jan-29 Mon ### ### ### ### 42,844 0 ### ### 0.0
2007-Jan-25 Thu ### ### ### ### 107,042 0 86.1 86.1 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### 0.645 ### ### ### ### 0.0
2007-Jan-22 Mon ### ### 0.58 ### 262,178 ### 12.3 12.3 0.0
2007-Jan-19 Fri ### ### ### ### 199,373 0 ### ### 0.0
2007-Jan-18 Thu 0.54 ### 0.54 ### 98.4 98.4 0.0
2007-Jan-17 Wed 0.53 0.54 0.53 0.54 83.5 83.5 0.0
2007-Jan-16 Tue 0.52 0.53 0.52 0.53 ### ### 0.0
2007-Jan-15 Mon 0.51 0.52 0.51 ### 72.4 72.4 0.0
2007-Jan-12 Fri 0.5 0.5 0.5 0.5 61,744 30,872 ### ### 0.0
2007-Jan-11 Thu 0.5 0.5 0.5 0.5 85,756 42,878 ### ### 0.0
2007-Jan-10 Wed 0.5 0.5 0.5 0.5 77.0 77.0 0.0
2007-Jan-09 Tue 0.52 0.52 ### ### 25.2 25.2 0.0
2007-Jan-08 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2007-Jan-05 Fri ### ### 0.52 0.52 13.2 13.2 0.0
2007-Jan-04 Thu 0.52 0.525 0.52 0.525 ### ### 0.0
2007-Jan-03 Wed 0.52 0.52 0.52 0.52 71.0 71.0 0.0
2007-Jan-02 Tue 0.52 0.53 0.52 0.53 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 0.5 0.51 0.5 0.5 29,051 14,670 ### ### 0.0
2006-Dec-27 Wed 0.5 ### 0.5 0.5 83,281 20,820 61.1 61.1 0.0
2006-Dec-22 Fri 0.51 0.51 0.51 0.51 37,659 ### ### ### ###
2006-Dec-21 Thu 0.5 0.57 0.5 0.51 ### ### ###
2006-Dec-20 Wed 0.44 0.48 0.42 0.48 886,656 ### ### ### 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0.4 0.42 ### ### ### ### 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0.42 0.42 ### ### 2.6 2.6 0.0
2006-Dec-07 Thu 0.425 0.425 0.425 0.425 68.2 68.2 ###
2006-Dec-06 Wed ### ### 0.385 ### ### ### 0.0
2006-Dec-05 Tue 0.44 0.44 0.43 ### 25.2 25.2 0.0
2006-Dec-04 Mon 0.43 ### 0.425 ### 109,126 23,189 ### ### 0.0
2006-Dec-01 Fri 0.42 0.43 0.42 0.43 40,874 17,371 ### ### ###
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0.41 0.42 0.41 0.42 43,872 ### 82.2 82.2 ###
2006-Nov-28 Tue 0.425 0.425 0.41 0.41 135,478 ### 10.2 10.2 ###
2006-Nov-27 Mon 0.445 0.445 0.425 0.425 6.8 6.8 ###
2006-Nov-24 Fri 0.43 0.46 0.43 0.46 96.3 96.3 0.0
2006-Nov-23 Thu ### ### 0.42 0.42 ### ### ###
2006-Nov-22 Wed 0.43 0.44 ### 0.44 104,124 ### ### ### ###
2006-Nov-21 Tue 0.44 0.45 0.44 0.44 64.5 64.5 ###
2006-Nov-20 Mon 0.44 0.44 0.44 0.44 ### ### ###
2006-Nov-17 Fri ### 0.42 ### 0.42 ### ### ###
2006-Nov-16 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Nov-15 Wed 0.48 0.48 0.45 0.45 3.5 3.5 0.0
2006-Nov-14 Tue 0.44 0.47 0.44 0.46 ### ### 0.0
2006-Nov-13 Mon 0.42 0.445 ### 0.445 62,650 ### ### ### ###
2006-Nov-10 Fri ### 0.43 ### 0.42 ### ### ###
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### 0.375 ### 0.375 40,375 7,570 97.6 97.6 ###
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 22.5 22.5 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu 0.345 ### 0.345 ### 91.6 91.6 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### 0.355 ### 225,949 ### ### ### 0.0
2006-Oct-20 Fri 0.345 0.355 0.345 0.355 120,788 42,275 86.2 86.2 0.0
2006-Oct-19 Thu ### 0.345 ### 0.345 93.0 93.0 0.0
2006-Oct-18 Wed 0.325 ### 0.325 ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 118,050 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 15,140 0 ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 447,725 0 9.3 9.3 0.0
2006-Oct-11 Wed ### ### ### ### 76,375 0 ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 8.7 8.7 0.0
2006-Oct-09 Mon ### ### 0.28 ### 197,240 ### ### ### 0.0
2006-Oct-06 Fri 0.275 ### 0.275 ### ### ### 0.0
2006-Oct-05 Thu 0.27 0.27 0.27 0.27 63.5 63.5 ###
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0.27 0.27 0.26 0.26 7.6 7.6 0.0
2006-Oct-02 Mon 0.26 0.27 0.26 0.27 92.2 92.2 ###
2006-Sep-29 Fri 0.26 0.26 0.26 0.26 58.1 58.1 0.0
2006-Sep-28 Thu 0.25 0.27 0.25 0.26 ### ### 0.0
2006-Sep-27 Wed 0.26 0.26 0.25 0.25 5.9 5.9 0.0
2006-Sep-26 Tue 0.25 0.25 0.25 0.25 71.5 71.5 0.0
2006-Sep-25 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Sep-20 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Sep-19 Tue 0.24 0.24 0.24 0.24 72.4 72.4 0.0
2006-Sep-18 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2006-Sep-15 Fri 0.24 0.24 0.24 0.24 7,240 ### 66.7 66.7 0.0
2006-Sep-14 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed 0.255 0.26 0.255 0.26 84.4 84.4 0.0
2006-Sep-05 Tue 0.25 0.26 0.25 0.255 ### ### 0.0
2006-Sep-04 Mon 0.25 0.255 0.24 0.255 ### ### 0.0
2006-Sep-01 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2006-Aug-31 Thu 0.27 0.27 0.255 0.255 89,052 23,376 ### ### 0.0
2006-Aug-30 Wed 0.28 0.28 0.28 0.28 ### ### ###
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0.28 ### 0.27 ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 22,388 0 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### ### ### 0.0
2006-Aug-21 Mon ### ### ### ### 122,258 0 ### ### 0.0
2006-Aug-18 Fri 0.285 0.285 0.285 0.285 66.0 66.0 ###
2006-Aug-17 Thu ### ### 0.27 0.27 0.5 0.5 ###
2006-Aug-16 Wed 0.285 ### 0.285 ### 97.6 97.6 0.0
2006-Aug-15 Tue 0.285 0.285 0.285 0.285 77.8 77.8 ###
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 83,129 0 ### ### 0.0
2006-Aug-10 Thu 0.28 ### 0.28 ### 96.4 96.4 0.0
2006-Aug-09 Wed 0.29 ### 0.29 ### ### ### 0.0
2006-Aug-08 Tue ### ### 0.29 0.29 ### ### ###
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 84.0 84.0 0.0
2006-Aug-02 Wed 0.285 ### 0.285 ### 95.6 95.6 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### 0.28 0.28 ### ### ###
2006-Jul-27 Thu ### ### ### ### 97.1 97.1 0.0
2006-Jul-26 Wed 0.29 0.29 0.28 0.28 11.0 11.0 ###
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.29 0.29 0.29 0.29 75.8 75.8 ###
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### 0.325 ### ### 28,788 4,678 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### 6,177 0 1.3 1.3 0.0
2006-Jul-12 Wed ### ### 0.28 ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0.29 ### 0.29 ### 99.2 99.2 0.0
2006-Jul-05 Wed ### ### 0.29 0.29 9.3 9.3 ###
2006-Jul-04 Tue ### ### 0.29 ### 18.6 18.6 0.0
2006-Jul-03 Mon 0.285 0.285 0.285 0.285 66.1 66.1 ###
2006-Jun-30 Fri ### ### 0.285 ### ### ### 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue ### ### 0.285 0.285 ### ### ###
2006-Jun-26 Mon ### ### ### ### 29,529 0 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 56,548 0 11.9 11.9 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 62,186 0 4.8 4.8 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon ### ### ### ### 12,125 0 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed 0.285 0.285 0.285 0.285 10,278 2,929 ### ### ###
2006-Jun-13 Tue 0.345 0.345 0.285 0.285 136,743 43,074 ### ### ###
2006-Jun-09 Fri ### ### ### ### 62,777 0 98.5 98.5 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### 0.29 ### 125,075 ### ### ### 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### 60,142 0 ### ### 0.0
2006-May-29 Mon ### ### ### ### 86.3 86.3 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### ### ### 31,857 0 4.1 4.1 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon 0.425 0.425 ### ### 3.8 3.8 0.0
2006-May-19 Fri ### ### ### ### 2.0 2.0 0.0
2006-May-18 Thu 0.45 0.45 0.45 0.45 116,877 ### ### ### 0.0
2006-May-17 Wed 0.43 0.45 0.43 0.45 ### ### 0.0
2006-May-16 Tue 0.43 0.43 0.42 0.43 205,354 87,275 ### ### ###
2006-May-15 Mon 0.445 0.45 0.43 0.45 86.7 86.7 0.0
2006-May-12 Fri 0.43 0.445 0.43 0.43 71.2 71.2 ###
2006-May-11 Thu ### ### ### ### ### ### 0.0
2006-May-10 Wed ### 0.385 ### 0.385 74,275 ### 78.3 78.3 0.0
2006-May-09 Tue 0.375 0.385 ### 0.385 87.2 87.2 0.0
2006-May-08 Mon 0.385 0.385 0.375 0.375 ### ### ###
2006-May-05 Fri ### ### ### ### 88.5 88.5 0.0
2006-May-04 Thu 0.425 0.425 0.42 0.42 ### ### ###
2006-May-03 Wed 0.45 ### 0.42 0.42 2.8 2.8 ###
2006-May-02 Tue ### ### 0.44 0.44 7.5 7.5 ###
2006-May-01 Mon 0.49 0.49 ### ### 5.4 5.4 0.0
2006-Apr-28 Fri 0.49 0.49 0.47 0.48 21.9 21.9 0.0
2006-Apr-27 Thu 0.45 0.5 0.445 0.5 98.7 98.7 0.0
2006-Apr-26 Wed 0.44 0.45 ### 0.44 211,877 47,672 ### ### ###
2006-Apr-24 Mon 0.45 0.45 0.425 0.45 ### ### 0.0
2006-Apr-21 Fri 0.47 0.48 0.425 0.45 277,679 125,649 7.0 7.0 0.0
2006-Apr-20 Thu ### 0.5 0.45 0.45 611,951 290,676 ### ### 0.0
2006-Apr-19 Wed 0.45 0.5 0.45 0.5 926,041 ### ### ### 0.0
2006-Apr-18 Tue ### 0.45 ### 0.44 99.9 99.9 ###
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### 161,885 0 94.4 94.4 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed ### ### 0.29 ### ### ### 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon 0.28 ### 0.28 ### 96.8 96.8 0.0
2006-Mar-31 Fri 0.28 0.28 ### ### 136,950 19,173 ### ### 0.0
2006-Mar-30 Thu 0.28 0.28 0.26 0.27 ### ### ###
2006-Mar-29 Wed 0.285 0.29 0.28 0.28 ### ### ###
2006-Mar-28 Tue 0.285 0.285 0.285 0.285 ### ### ###
2006-Mar-27 Mon 0.29 0.29 0.29 0.29 22,427 ### ### ### ###
2006-Mar-24 Fri ### ### 0.29 0.29 ### ### ###
2006-Mar-23 Thu 0.28 ### 0.28 ### 95.1 95.1 0.0
2006-Mar-22 Wed 0.28 0.28 0.28 0.28 842 ### ### ### ###
2006-Mar-21 Tue 0.28 0.28 0.28 0.28 16,958 4,748 ### ### ###
2006-Mar-20 Mon 0.28 ### 0.28 0.29 ### ### ###
2006-Mar-17 Fri 0.27 0.285 0.27 0.285 ### ### ###
2006-Mar-16 Thu 0.285 0.285 0.27 0.27 105,580 ### ### ### ###
2006-Mar-15 Wed 0.275 0.285 0.275 0.285 ### ### ###
2006-Mar-14 Tue ### 0.285 ### 0.27 84.2 84.2 ###
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0.26 ### 0.26 ### ### ### 0.0
2006-Mar-09 Thu 0.28 0.28 0.26 0.27 ### ### ###
2006-Mar-08 Wed 0.285 0.285 0.28 0.28 20.6 20.6 ###
2006-Mar-07 Tue 0.29 ### 0.29 0.29 68.1 68.1 ###
2006-Mar-06 Mon 0.275 0.29 0.275 0.29 ### ### ###
2006-Mar-03 Fri 0.27 0.275 ### 0.275 ### ### ###
2006-Mar-02 Thu 0.255 ### 0.255 ### 359,351 ### ### ### 0.0
2006-Mar-01 Wed 0.25 0.26 0.24 0.26 223,649 ### ### ### 0.0
2006-Feb-28 Tue 0.25 0.255 0.25 0.255 81.3 81.3 0.0
2006-Feb-27 Mon 0.25 0.255 0.25 0.25 65.1 65.1 0.0
2006-Feb-24 Fri 0.25 0.25 0.25 0.25 64.7 64.7 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0.24 0.24 0.23 0.23 43,075 10,122 6.1 6.1 ###
2006-Feb-21 Tue 0.24 0.24 0.24 0.24 63.7 63.7 0.0
2006-Feb-20 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Feb-17 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2006-Feb-16 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2006-Feb-15 Wed 0.27 0.27 0.27 0.27 74.1 74.1 ###
2006-Feb-14 Tue 0.28 0.28 0.28 0.28 ### ### ###
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0.28 0.28 0.26 0.26 42,374 11,440 ### ### 0.0
2006-Feb-09 Thu 0.28 0.28 0.28 0.28 ### ### ###
2006-Feb-08 Wed 0.28 0.28 0.27 0.27 ### ### ###
2006-Feb-07 Tue ### 0.275 ### 0.275 70,788 ### ### ### ###
2006-Feb-06 Mon 0.24 0.27 0.24 0.26 97.6 97.6 0.0
2006-Feb-03 Fri ### ### ### ### 25,880 0 72.1 72.1 0.0
2006-Feb-02 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Feb-01 Wed 0.25 0.25 0.24 0.24 41,248 ### 8.8 8.8 0.0
2006-Jan-31 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Jan-30 Mon 0.25 0.25 0.25 0.25 71.4 71.4 0.0
2006-Jan-27 Fri 0.26 0.26 0.25 0.25 7.5 7.5 0.0
2006-Jan-25 Wed 0.245 0.245 0.24 0.24 18,352 4,450 14.0 14.0 0.0
2006-Jan-24 Tue 0.26 0.26 0.26 0.26 30,286 7,874 68.8 68.8 0.0
2006-Jan-23 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2006-Jan-20 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Jan-19 Thu 0.23 0.23 0.23 0.23 ### ### ###
2006-Jan-18 Wed 0.25 0.25 0.25 0.25 80.3 80.3 0.0
2006-Jan-17 Tue 0.25 0.25 0.25 0.25 66.3 66.3 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0.28 0.28 0.24 0.24 62,050 ### ### ### 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0.28 0.28 0.26 0.26 2.8 2.8 0.0
2006-Jan-09 Mon 0.28 0.28 0.28 0.28 36,888 10,328 ### ### ###
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0.28 0.28 0.28 0.28 72.6 72.6 ###
2006-Jan-04 Wed 0.27 0.27 0.27 0.27 ### ### ###
2006-Jan-03 Tue 0.26 0.26 0.26 0.26 53,350 13,871 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.27 0.27 0.27 0.27 ### ### ###
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0.27 0.27 0.27 0.27 68.0 68.0 ###
2005-Dec-23 Fri 0.27 0.27 0.27 0.27 68.0 68.0 ###
2005-Dec-22 Thu 0.245 0.28 0.245 0.27 292,950 ### 98.9 98.9 ###
2005-Dec-21 Wed 0.23 0.23 0.23 0.23 68.0 68.0 ###
2005-Dec-20 Tue 0.25 0.25 0.245 0.245 17.3 17.3 0.0
2005-Dec-19 Mon 0.25 0.26 0.25 0.25 ### ### 0.0
2005-Dec-16 Fri 0.26 0.27 0.255 0.26 67.8 67.8 0.0
2005-Dec-15 Thu 0.26 0.26 0.25 0.25 8.3 8.3 0.0
2005-Dec-14 Wed 0.24 ### 0.24 ### 99.0 99.0 0.0
2005-Dec-13 Tue 0.25 0.25 0.22 0.22 171,250 40,243 0.6 0.6 0.0
2005-Dec-12 Mon 0.23 0.25 0.225 0.25 98.2 98.2 0.0
2005-Dec-09 Fri ### 0.23 ### 0.23 96.3 96.3 ###
2005-Dec-08 Thu 0.22 0.23 ### 0.23 93.7 93.7 ###
2005-Dec-07 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2005-Dec-06 Tue 0.21 0.22 0.21 0.22 12,125 ### ### ### 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0.2 0.2 ### ### ### ### 0.0
2005-Nov-30 Wed 0.21 0.21 0.21 0.21 20,875 4,383 ### ### ###
2005-Nov-29 Tue 0.21 0.21 0.21 0.21 ### ### ###
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0.21 0.21 0.21 0.21 9,125 ### ### ### ###
2005-Nov-24 Thu 0.22 0.22 0.2 0.2 1.6 1.6 0.0
2005-Nov-23 Wed 0.22 0.22 0.22 0.22 72.1 72.1 0.0
2005-Nov-22 Tue 0.22 0.22 0.22 0.22 74.6 74.6 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0.225 0.23 0.225 0.23 86.3 86.3 ###
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0.21 0.225 0.21 0.225 97.4 97.4 ###
2005-Nov-11 Fri 0.21 0.21 ### 0.21 ### ### ###
2005-Nov-10 Thu 0.21 0.21 0.175 0.175 114,673 22,074 ### ### 0.0
2005-Nov-09 Wed 0.22 0.22 0.22 0.22 73.4 73.4 0.0
2005-Nov-08 Tue 0.23 0.23 0.21 0.21 1.8 1.8 ###
2005-Nov-07 Mon 0.225 0.225 0.21 0.21 ### ### ###
2005-Nov-04 Fri 0.245 0.245 0.225 0.225 ### ### ###
2005-Nov-03 Thu 0.225 0.25 0.225 0.25 290,429 68,976 99.3 99.3 0.0
2005-Nov-02 Wed 0.245 0.245 0.245 0.245 20,771 5,088 74.2 74.2 0.0
2005-Nov-01 Tue ### 0.225 ### 0.22 84,229 9,475 90.4 90.4 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.021 0.021 0.021 0.021 65.0 65.0 ###
2005-Oct-11 Tue ### 0.021 ### 0.021 251,442 2,640 ### ### ###
2005-Oct-10 Mon 0.023 0.023 0.023 0.023 ### ### ###
2005-Oct-07 Fri 0.022 0.023 0.022 0.023 ### ### ###
2005-Oct-06 Thu 0.021 0.022 0.021 0.022 96.5 96.5 ###
2005-Oct-05 Wed ### ### ### ### 307,529 0 ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue 0.021 0.021 ### ### 5.7 5.7 0.0
2005-Sep-26 Mon 0.021 0.021 0.021 0.021 65.4 65.4 ###
2005-Sep-23 Fri 0.021 0.021 0.021 0.021 55 1 66.1 66.1 ###
2005-Sep-22 Thu 0.023 0.023 0.021 0.021 346,558 7,624 1.0 1.0 ###
2005-Sep-21 Wed 0.023 0.023 0.023 0.023 173,442 3,989 ### ### ###
2005-Sep-20 Tue 0.021 0.022 ### 0.021 65.6 65.6 ###
2005-Sep-19 Mon 0.023 0.023 0.021 0.021 1.6 1.6 ###
2005-Sep-16 Fri 0.024 0.024 0.023 0.023 ### ### ###
2005-Sep-15 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Sep-14 Wed 0.025 0.025 0.025 0.025 259,752 ### 67.0 67.0 ###
2005-Sep-13 Tue 0.024 0.024 0.024 0.024 440,248 ### ### ### ###
2005-Sep-12 Mon 0.023 0.023 0.023 0.023 69.1 69.1 ###
2005-Sep-09 Fri 0.023 0.023 0.023 0.023 ### ### ###
2005-Sep-08 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Sep-07 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Sep-06 Tue 0.024 0.024 0.023 0.023 ### ### ###
2005-Sep-05 Mon 0.024 0.024 0.024 0.024 ### ### ###
2005-Sep-02 Fri 0.025 0.025 0.025 0.025 68.9 68.9 ###
2005-Sep-01 Thu 0.024 0.025 0.024 0.025 183,524 ### 93.6 93.6 ###
2005-Aug-31 Wed 0.024 0.025 0.024 0.024 ### ### ###
2005-Aug-30 Tue 0.025 0.025 0.025 0.025 67.5 67.5 ###
2005-Aug-29 Mon 0.023 0.025 0.023 0.025 ### ### ###
2005-Aug-26 Fri 0.024 0.024 0.024 0.024 48,875 1,173 ### ### ###
2005-Aug-25 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Aug-24 Wed 0.023 0.023 0.023 0.023 ### ### ###
2005-Aug-23 Tue 0.023 0.023 0.023 0.023 72.4 72.4 ###
2005-Aug-22 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Aug-19 Fri 0.024 0.025 0.024 0.025 91.4 91.4 ###
2005-Aug-18 Thu 0.024 0.024 0.023 0.023 ### ### ###
2005-Aug-17 Wed 0.024 0.024 0.024 0.024 ### ### ###
2005-Aug-16 Tue 0.024 0.024 0.024 0.024 65.7 65.7 ###
2005-Aug-15 Mon 0.024 0.025 0.024 0.025 92.3 92.3 ###
2005-Aug-12 Fri 0.025 0.025 0.025 0.025 68.6 68.6 ###
2005-Aug-11 Thu 0.025 0.025 0.024 0.024 857,187 ### ### ### ###
2005-Aug-10 Wed 0.025 0.025 0.025 0.025 68.3 68.3 ###
2005-Aug-09 Tue 0.027 0.027 0.024 0.025 ### ### ###
2005-Aug-08 Mon 0.023 0.025 0.023 0.025 1,586,250 38,070 ### ### ###
2005-Aug-05 Fri 0.023 0.023 0.023 0.023 ### ### ###
2005-Aug-04 Thu 0.022 0.023 0.022 0.023 890,250 ### 94.2 94.2 ###
2005-Aug-03 Wed 0.023 0.024 0.023 0.024 71,250 1,674 ### ### ###
2005-Aug-02 Tue 0.021 0.024 0.021 0.024 ### ### ###
2005-Aug-01 Mon 0.022 0.024 0.021 0.021 6.7 6.7 ###
2005-Jul-29 Fri 0.023 0.024 ### 0.022 6.0 6.0 ###
2005-Jul-28 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Jul-27 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Jul-26 Tue 0.024 0.024 0.024 0.024 68.1 68.1 ###
2005-Jul-25 Mon 0.025 0.025 0.023 0.024 7.7 7.7 ###
2005-Jul-22 Fri 0.027 0.027 0.026 0.026 7.7 7.7 ###
2005-Jul-21 Thu 0.026 0.027 0.026 0.027 93.5 93.5 ###
2005-Jul-20 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Jul-19 Tue 0.025 0.025 0.025 0.025 ### ### ###
2005-Jul-18 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Jul-15 Fri 0.026 0.026 0.025 0.025 ### ### ###
2005-Jul-14 Thu 0.026 0.026 0.026 0.026 67.1 67.1 ###
2005-Jul-13 Wed 0.026 0.026 0.025 0.025 8.4 8.4 ###
2005-Jul-12 Tue 0.028 0.028 0.026 0.026 3.5 3.5 ###
2005-Jul-11 Mon ### ### 0.027 0.027 ### ### ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 20:11:52 thru 2024-04-16 20:11:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000