(GWT) GWA INTERNATIONAL LIMITED home page...


Prev Section TOC    Company Info for GWT    Fundamental Next Section
Listing Code GWT
Listing Name GWA INTERNATIONAL LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name GWA INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GWT4


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for GWT .. Tuesday 2nd November 2010

GWT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GWT
DATE 2010-10-29 2010-09-24 2010-08-27 ### ### 2010-06-27
SHARE PRICE ### 3.22 ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 5.863192182 ### ### ### ### 5.73
Price to Earnings (PE) Price/EPS ### 19.90111248 ### 17.73 17.44 ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% ### 5.02484472 ###
DEBT EQUITY 47.4 47.4 47.4
Net Tangible Assets (NTA) 0.21 0.21 0.21
DIV COVER 0.898888889 0.898888889 0.898888889
SHARE PRICE NTA ### ### ###
CVGI
FRANK
DIVPS ### ### ###
52 WK HI LAST% ### 8.695652174 18.6440678
52 WK LO LAST% 11.40065147 ### ###
ALLORDS DIVYIELD 3.74 3.82 ###
DIV YIELD ALLORDS DIV YIELD 2.123192182 ### ###
ALLORDS PE 16.44 ### 15.24
PE ALLORDSPE 2.534042027 3.851112485 ###
EARNINGS YIELD BOND RATE ### -0.04765528 ###
DIV YIELD BONDRATE 0.650192182 ### ###
10 YEAR BOND YIELD ### 5.0725 4.8025
AUD 0.975 ### 0.8874
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0 3.47
LOWEST 0 0 2.22
DIVIDEND DATE EX ### ### ### ###
DIVIDEND DATE PAY ### ### ### ###
DIVIDEND AMOUNT 0.085 0.085 0.085 0.085
DIVIDEND FRANKING ### ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High 0 0 3.47 ### ### ###
Year Low 0 0 2.59 ### ### ###
Net Profit Margin% 8.42 8.42 8.42
Operating Margin% ### ### ###
Return on Avg Assets% 7.43 7.43 7.43
Return on Avg Equity% 13.43 13.43 13.43
No. Employees ### ### ###
52Week High 0 0 3.47 3.5 3.5 3.5
52Week Low 0 0 2.59 2.51 ### 2.21


Prev Section Fundamental    News for GWT    Options Next Section

Score Company GWT for Ownership
CtrLinksDateNewsScore
1 an 2010-11-02  2024-03-10 10:24 GMT, Price
Closed at $3.06 		1
Price range $1.67 -> $4.79, for Dates 1996-Jul-01 Mon -> 2010-Nov-02 Tue
 


Prev Section News    Options owned by GWT    Warrants Next Section

No OPTIONS for company (GWT) GWA INTERNATIONAL LIMITED.

Prev Section Options    Warrants owned by GWT    Charting Next Section
No Warrants for company (GWT) GWA INTERNATIONAL LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GWT) GWA INTERNATIONAL LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.79 ### 98.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GWT


Prev Section Weekly    Format Enhanced Daily Prices for GWT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GWT) GWA INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
16.18
2010-Nov-02 Tue ### ### ### ### 237,674 729,659 -0.6 28.6 ###
2010-Nov-01 Mon ### ### ### ### 417,979 1,287,375 1.0 ### ###
2010-Oct-29 Fri ### ### ### ### ### 1,841,374 0.3 ### ###
2010-Oct-28 Thu ### ### 3 ### 374,146 ### 1.3 ### ###
2010-Oct-27 Wed ### ### ### ### ### ### -2.6 ### ###
2010-Oct-26 Tue ### ### ### ### 404,872 ### -0.3 ### ###
2010-Oct-25 Mon ### ### ### ### 385,285 1,192,457 0.3 60.0 0.2
2010-Oct-22 Fri ### ### ### ### 333,787 1,038,077 1.0 ### 0.2
2010-Oct-21 Thu ### ### ### ### 265,885 821,584 ### ### ###
2010-Oct-20 Wed ### ### ### ### 394,247 1,204,424 -0.6 26.4 ###
2010-Oct-19 Tue ### ### ### ### ### ### 2.0 ### ###
2010-Oct-18 Mon ### ### ### ### 373,679 1,130,378 ### ### 0.2
2010-Oct-15 Fri ### ### ### ### 637,026 1,936,559 ### 73.7 0.2
2010-Oct-14 Thu ### ### ### ### 648,629 1,968,589 ### ### 0.2
2010-Oct-13 Wed ### ### ### ### 257,227 785,828 ### 24.3 0.2
2010-Oct-12 Tue ### ### ### ### 354,488 ### ### ### 0.2
2010-Oct-11 Mon ### ### ### ### 314,628 984,785 0.6 ### 0.2
2010-Oct-08 Fri ### ### ### ### ### 1,411,144 -2.2 ### ###
2010-Oct-07 Thu ### ### ### ### ### ### ### 65.8 0.2
2010-Oct-06 Wed ### 3.2 ### 3.2 396,523 1,249,047 3.2 ### 0.2
2010-Oct-05 Tue ### ### ### ### 500,789 1,559,957 2.0 83.3 ###
2010-Oct-04 Mon ### ### ### ### 388,525 ### -0.3 31.3 0.2
2010-Oct-01 Fri ### ### ### ### 656,428 ### ### ### 0.2
2010-Sep-30 Thu 3.25 3.25 ### ### 959,722 ### ### 12.4 ###
2010-Sep-29 Wed 3.25 3.28 3.24 3.25 445,180 1,451,286 ### 74.4 ###
2010-Sep-28 Tue 3.29 3.29 3.21 3.25 ### 1,157,341 ### ### ###
2010-Sep-27 Mon 3.29 ### 3.26 3.29 486,172 ### ### ### ###
2010-Sep-24 Fri 3.26 3.28 3.2 3.22 247,076 800,526 -1.2 ### ###
2010-Sep-23 Thu 3.2 3.29 3.2 3.28 355,457 1,153,457 ### 86.8 0.2
2010-Sep-22 Wed 3.28 ### 3.21 ### 365,144 ### ### 75.8 0.2
2010-Sep-21 Tue ### ### 3.26 3.26 320,289 1,050,547 ### 30.9 ###
2010-Sep-20 Mon 3.22 3.29 3.22 3.29 545,787 ### 2.2 84.9 ###
2010-Sep-17 Fri 3.25 3.27 ### 3.27 730,744 ### ### 66.3 0.2
2010-Sep-16 Thu 3.27 3.29 ### 3.26 1,937,486 ### ### ### ###
2010-Sep-15 Wed ### 3.2 ### ### 904,327 ### 1.9 82.1 ###
2010-Sep-14 Tue ### ### ### ### 445,370 ### ### ### ###
2010-Sep-13 Mon ### ### ### ### 533,080 1,668,540 ### ### 0.2
2010-Sep-10 Fri ### ### ### ### 616,982 1,903,389 -0.3 31.6 ###
2010-Sep-09 Thu ### ### ### ### 572,451 1,780,322 -1.0 ### 0.2
2010-Sep-08 Wed 3.21 3.27 3.2 3.21 1,168,341 3,779,583 ### 73.9 0.2
2010-Sep-07 Tue ### 3.21 ### 3.21 535,553 ### ### ### 0.2
2010-Sep-06 Mon ### ### ### ### 567,722 1,785,485 2.2 ### 0.2
2010-Sep-03 Fri ### ### ### ### 937,922 ### ### ### ###
2010-Sep-02 Thu ### ### ### 3 636,445 1,925,246 -2.3 18.2 0.2
2010-Sep-01 Wed 3 ### ### ### 1,472,476 4,432,152 ### ### ###
2010-Aug-31 Tue 3 ### ### ### 622,742 ### ### 25.7 ###
2010-Aug-30 Mon ### ### ### ### 403,320 ### ### 82.4 0.2
2010-Aug-27 Fri ### ### ### ### 612,843 1,801,758 1.7 ### 0.2
2010-Aug-26 Thu ### ### 2.89 ### 743,556 2,163,747 ### 72.0 ###
2010-Aug-25 Wed ### ### ### ### 754,440 2,191,648 ### ### ###
2010-Aug-24 Tue ### ### ### ### 1,025,859 ### ### 77.1 ###
2010-Aug-23 Mon ### ### ### ### 622,646 ### ### ### ###
2010-Aug-20 Fri ### ### ### ### ### 2,288,973 ### 25.8 0.2
2010-Aug-19 Thu ### ### ### ### ### 1,439,025 ### ### 0.2
2010-Aug-18 Wed ### ### ### ### ### 2,372,374 -1.6 ### ###
2010-Aug-17 Tue ### ### ### ### ### 1,592,984 ### ### 0.2
2010-Aug-16 Mon ### ### ### ### 519,843 ### 2.1 ### 0.2
2010-Aug-13 Fri ### ### 2.88 ### ### 3,008,988 -0.7 ### ###
2010-Aug-12 Thu ### 3 ### ### ### ### -0.7 28.7 0.2
2010-Aug-11 Wed ### ### ### ### ### ### -2.3 ### 0.2
2010-Aug-10 Tue ### ### ### ### ### 947,079 0.3 ### ###
2010-Aug-09 Mon ### ### ### ### ### ### 1.3 ### ###
2010-Aug-06 Fri ### ### ### ### ### 755,829 1.0 ### 0.2
2010-Aug-05 Thu ### ### ### ### 222,546 ### -0.3 ### ###
2010-Aug-04 Wed ### ### ### ### 449,450 ### -0.6 28.5 ###
2010-Aug-03 Tue ### ### ### ### 537,357 1,655,059 0.6 ### ###
2010-Aug-02 Mon ### ### ### ### ### ### 1.0 72.8 ###
2010-Jul-30 Fri ### ### ### ### 327,852 ### ### 29.9 ###
2010-Jul-29 Thu ### ### ### ### ### 1,426,454 0.7 73.3 ###
2010-Jul-28 Wed ### ### ### ### ### 870,140 -0.7 24.1 0.2
2010-Jul-27 Tue ### ### ### ### ### ### ### ### ###
2010-Jul-26 Mon ### ### ### ### ### ### -0.3 ### 0.2
2010-Jul-23 Fri ### ### ### ### 398,989 1,200,956 -1.3 19.3 0.2
2010-Jul-22 Thu ### ### ### ### ### ### ### 72.6 0.2
2010-Jul-21 Wed ### ### ### 3 587,581 1,765,680 ### 27.2 0.2
2010-Jul-20 Tue ### 3 ### ### 782,859 ### ### 71.4 0.2
2010-Jul-19 Mon ### 3 ### ### 194,458 579,484 ### ### ###
2010-Jul-16 Fri ### ### ### ### 171,754 516,979 -1.3 ### 0.2
2010-Jul-15 Thu ### ### ### 3 ### 1,784,458 ### 12.3 0.2
2010-Jul-14 Wed ### ### ### 3 ### ### ### ### 0.2
2010-Jul-13 Tue ### ### ### ### 252,584 ### -3.6 ### 0.2
2010-Jul-12 Mon ### ### ### ### 248,679 ### ### ### 0.2
2010-Jul-09 Fri ### ### ### ### 406,125 1,236,650 2.3 ### ###
2010-Jul-08 Thu ### ### ### ### 478,944 ### ### 72.1 0.2
2010-Jul-07 Wed ### ### 2.85 ### 733,789 2,131,657 ### 23.7 ###
2010-Jul-06 Tue ### ### ### ### 946,375 ### ### 82.6 0.2
2010-Jul-05 Mon ### ### ### ### 333,648 980,925 -2.0 18.2 ###
2010-Jul-02 Fri ### ### ### ### ### 1,124,820 ### 70.8 ###
2010-Jul-01 Thu 3 ### 2.89 ### ### ### ### 17.5 ###
2010-Jun-30 Wed ### ### ### ### 371,876 1,126,784 ### ### 0.2
2010-Jun-29 Tue ### ### ### ### ### ### -0.3 ### 0.2
2010-Jun-28 Mon ### ### ### ### 320,322 ### ### ### ###
2010-Jun-25 Fri ### ### ### ### ### ### ### 81.2 0.2
2010-Jun-24 Thu ### ### ### ### ### 672,977 -1.0 31.1 0.2
2010-Jun-23 Wed 3.2 3.22 ### ### 251,373 ### -2.2 ### ###
2010-Jun-22 Tue 3.23 3.27 ### 3.22 ### ### ### ### ###
2010-Jun-21 Mon 3.25 3.28 3.22 3.26 ### 907,426 ### 68.4 ###
2010-Jun-18 Fri 3.22 3.25 ### 3.25 560,374 ### ### 72.3 ###
2010-Jun-17 Thu ### 3.24 ### 3.2 954,924 ### ### 74.8 0.2
2010-Jun-16 Wed 3.23 3.26 ### 3.23 1,193,047 3,829,680 ### 68.7 ###
2010-Jun-15 Tue 3.24 3.26 ### ### ### ### ### 13.8 ###
2010-Jun-11 Fri ### 3.25 ### 3.25 639,174 2,045,356 ### 85.1 ###
2010-Jun-10 Thu ### ### ### ### ### 2,945,554 ### ### ###
2010-Jun-09 Wed ### ### ### ### ### 1,976,975 ### ### ###
2010-Jun-08 Tue ### ### ### 3 542,842 ### 1.4 ### 0.2
2010-Jun-07 Mon ### ### ### ### 623,121 ### ### 25.8 0.2
2010-Jun-04 Fri ### ### ### ### 466,058 ### -0.3 30.1 ###
2010-Jun-03 Thu ### ### ### ### 592,873 ### -1.3 20.4 ###
2010-Jun-02 Wed ### ### ### ### ### ### -1.3 31.0 ###
2010-Jun-01 Tue ### ### ### ### ### 1,269,247 ### ### 0.2
2010-May-31 Mon ### ### ### ### 334,879 1,041,473 1.6 80.8 0.2
2010-May-28 Fri ### ### 3 ### 528,023 1,610,470 ### 82.4 ###
2010-May-27 Thu ### ### ### ### 763,049 ### 3.1 ### 0.2
2010-May-26 Wed ### ### ### ### ### ### -3.5 ### 0.2
2010-May-25 Tue ### ### ### ### 1,194,942 ### -2.0 ### 0.2
2010-May-24 Mon ### ### ### ### 416,779 ### 1.0 67.9 ###
2010-May-21 Fri ### ### ### ### 595,140 ### -0.3 ### ###
2010-May-20 Thu ### ### ### ### ### ### 1.9 91.5 0.2
2010-May-19 Wed ### ### ### ### 489,270 1,519,183 ### ### ###
2010-May-18 Tue ### ### ### ### 458,558 ### ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for GWT    Bottom Next Section
Basic Prices for GWT

Server processing from 2024-04-24 08:15:49 thru 2024-04-24 08:15:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000