Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-22 22:44:40 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GWT) GWA INTERNATIONAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for GWT    Basic Next Section


Company Details for (GWT) GWA INTERNATIONAL LIMITED

Listing CodeGWT
Listing NameGWA INTERNATIONAL LIMITED
GICS SectorCapital Goods
ISIN NameGWA INTERNATIONAL
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000GWT4


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for GWT .. Tuesday 2nd November 2010

GWT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for GWT    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (GWT) GWA INTERNATIONAL LIMITED
DateOpenHighLowCloseVolume
2010-11-02############237674
2010-11-01############417979
2010-10-29###############
2010-10-28######3###374146
2010-10-27###############
2010-10-26############404872
2010-10-25############385285
2010-10-22############333787
2010-10-21############265885
2010-10-20############394247
2010-10-19###############
2010-10-18############373679
2010-10-15############637026
2010-10-14############648629
2010-10-13############257227
2010-10-12############354488
2010-10-11############314628
2010-10-08###############
2010-10-07###############
2010-10-06###3.2###3.2396523
2010-10-05############500789
2010-10-04############388525
2010-10-01############656428
2010-09-303.253.25######959722
2010-09-293.253.283.243.25445180
2010-09-283.293.293.213.25###
2010-09-273.29###3.263.29486172
2010-09-243.263.283.23.22247076
2010-09-233.23.293.23.28355457
2010-09-223.28###3.21###365144
2010-09-21######3.263.26320289
2010-09-203.223.293.223.29545787
2010-09-173.253.27###3.27730744
2010-09-163.273.29###3.261937486
2010-09-15###3.2######904327
2010-09-14############445370
2010-09-13############533080
2010-09-10############616982
2010-09-09############572451
2010-09-083.213.273.23.211168341
2010-09-07###3.21###3.21535553
2010-09-06############567722
2010-09-03############937922
2010-09-02#########3636445
2010-09-013#########1472476
2010-08-313#########622742
2010-08-30############403320
2010-08-27############612843
2010-08-26######2.89###743556
2010-08-25############754440
2010-08-24############1025859
2010-08-23############622646
2010-08-20###############
2010-08-19###############
2010-08-18###############
2010-08-17###############
2010-08-16############519843
2010-08-13######2.88######
2010-08-12###3#########
2010-08-11###############
2010-08-10###############
2010-08-09###############
2010-08-06###############
2010-08-05############222546
2010-08-04############449450
2010-08-03############537357
2010-08-02###############
2010-07-30############327852
2010-07-29###############
2010-07-28###############
2010-07-27###############
2010-07-26###############
2010-07-23############398989
2010-07-22###############
2010-07-21#########3587581
2010-07-20###3######782859
2010-07-19###3######194458
2010-07-16############171754
2010-07-15#########3###
2010-07-14#########3###
2010-07-13############252584
2010-07-12############248679
2010-07-09############406125
2010-07-08############478944
2010-07-07######2.85###733789
2010-07-06############946375
2010-07-05############333648
2010-07-02###############
2010-07-013###2.89######
2010-06-30############371876
2010-06-29###############
2010-06-28############320322
2010-06-25###############
2010-06-24###############
2010-06-233.23.22######251373
2010-06-223.233.27###3.22###
2010-06-213.253.283.223.26###
2010-06-183.223.25###3.25560374
2010-06-17###3.24###3.2954924
2010-06-163.233.26###3.231193047
2010-06-153.243.26#########
2010-06-11###3.25###3.25639174
2010-06-10###############
2010-06-09###############
2010-06-08#########3542842
2010-06-07############623121
2010-06-04############466058
2010-06-03############592873
2010-06-02###############
2010-06-01###############
2010-05-31############334879
2010-05-28######3###528023
2010-05-27############763049
2010-05-26###############
2010-05-25############1194942
2010-05-24############416779
2010-05-21############595140
2010-05-20###############
2010-05-19############489270
2010-05-18############458558
2010-05-17###############
2010-05-14###3.29#########
2010-05-13###############
2010-05-12###############
2010-05-11###3.2######713255
2010-05-10############1250850
2010-05-07############1008979
2010-05-06###############
2010-05-05###############
2010-05-04###3.2#########
2010-05-033.223.22#########
2010-04-303.233.23######591283
2010-04-29###3.21######1698277
2010-04-28###3.21###3.2716643
2010-04-273.213.263.23.26###
2010-04-23###3.22###3.22175172
2010-04-223.243.253.23.21435529
2010-04-213.233.253.223.22617129
2010-04-203.213.263.23.2296456
2010-04-193.243.25###3.24629644
2010-04-163.243.293.243.27232841
2010-04-15######3.253.25403487
2010-04-14######3.27###395926
2010-04-13###############
2010-04-12###############
2010-04-09###############
2010-04-08###############
2010-04-07###############
2010-04-06######3.25###2020745
2010-04-01######3.26######
2010-03-31############741487
2010-03-30###############
2010-03-29###############
2010-03-263.273.43.27######
2010-03-25######3.26###437840
2010-03-243.443.443.29######
2010-03-233.493.53.423.451338347
2010-03-223.463.493.433.47###
2010-03-19###3.48###3.47854784
2010-03-183.453.46###3.411629876
2010-03-17###3.43###3.43###
2010-03-16######3.25###766372
2010-03-15###3.43.27###1309151
2010-03-12###3.44###3.4###
2010-03-11###3.46######880089
2010-03-10######3.29######
2010-03-093.24###3.21######
2010-03-083.263.263.23.23###
2010-03-053.213.24###3.21###
2010-03-043.243.25#########
2010-03-03#########3.241094827
2010-03-02###############
2010-03-01############265154
2010-02-26############205676
2010-02-25###3.2######419543
2010-02-24###3.2#########
2010-02-23############835877
2010-02-22###############
2010-02-19############563855
2010-02-18############1176585
2010-02-17###############
2010-02-16######3######
2010-02-15###############
2010-02-123.233.243######
2010-02-11###3.27###3.22###
2010-02-10############352286
2010-02-09###############
2010-02-08#########3306874
2010-02-05############504428
2010-02-04###############
2010-02-03###3.2#########
2010-02-02###############
2010-02-013######3374528
2010-01-29############1232076
2010-01-28######3######
2010-01-273#########789820
2010-01-25###############
2010-01-223###3######
2010-01-21############403976
2010-01-20############438441
2010-01-19######3######
2010-01-18############610885
2010-01-15###############
2010-01-14###############
2010-01-13############581520
2010-01-123.23.2#########
2010-01-113.23.21###3.21543928
2010-01-083.23.2######460286
2010-01-07###3.21###3.2###
2010-01-06###3.22###3.2###
2010-01-053.213.22###3.2###
2010-01-043.23.27#########
2009-12-313.213.22######425940
2009-12-303.233.253.223.23###
2009-12-293.293.293.233.24460280
2009-12-243.22############
2009-12-233.263.28######647740
2009-12-22###3.28###3.26###
2009-12-21###############
2009-12-18############589075
2009-12-17###############
2009-12-16############858423
2009-12-153############
2009-12-142.88###2.88######
2009-12-112.85###2.84######
2009-12-102.822.842.772.83###
2009-12-092.752.852.722.82###
2009-12-082.752.792.722.76###
2009-12-072.82.82.752.75400389
2009-12-042.852.852.792.8414370
2009-12-032.852.872.832.85257245
2009-12-022.862.872.822.85402225
2009-12-012.792.812.752.79634379
2009-11-302.812.872.762.81415447
2009-11-272.772.812.732.73510423
2009-11-262.852.882.812.82###
2009-11-252.862.862.822.83###
2009-11-242.882.882.792.85###
2009-11-232.822.862.782.85335445
2009-11-202.812.812.762.79###
2009-11-192.852.862.782.83###
2009-11-182.842.872.82.83###
2009-11-17######2.772.78638377
2009-11-162.87###2.842.87###
2009-11-132.862.882.822.83944253
2009-11-122.872.892.862.86###
2009-11-11######2.832.89###
2009-11-102.87###2.84###943156
2009-11-092.792.842.782.82581125
2009-11-062.852.852.722.77###
2009-11-052.832.832.742.8###
2009-11-042.832.872.812.87###
2009-11-03######2.82.82###
2009-11-022.822.852.772.85568354
2009-10-302.85###2.852.87936074
2009-10-29######2.812.82599870
2009-10-28############308579
2009-10-27#########3###
2009-10-26############736981
2009-10-23############771025
2009-10-22###############
2009-10-21###############
2009-10-20############1068527
2009-10-19######2.88###527581
2009-10-16######2.88######
2009-10-15######2.86###877286
2009-10-14######2.832.88###
2009-10-132.77###2.76###1303354
2009-10-122.722.742.72.73360125
2009-10-092.8###2.72.7966774
2009-10-082.72.76###2.76###
2009-10-072.732.73###2.73###
2009-10-062.742.76######477186
2009-10-052.732.75######223576
2009-10-022.722.752.72.74###
2009-10-012.732.792.732.75###
2009-09-302.782.822.742.76###
2009-09-292.742.762.722.75771321
2009-09-282.722.762.72.72531954
2009-09-252.732.752.72.72###
2009-09-242.82.82.732.76552423
2009-09-232.742.792.72.76250258
2009-09-222.842.842.742.74583423
2009-09-212.812.862.82.81###
2009-09-182.82.872.82.841398051
2009-09-172.792.852.762.851867743
2009-09-162.772.792.742.761204048
2009-09-152.752.762.712.741478686
2009-09-142.832.842.712.741144021
2009-09-112.89###2.822.831473776
2009-09-10######2.822.871061570
2009-09-092.712.892.712.891722327
2009-09-08############864745
2009-09-072.722.73######568124
2009-09-04###2.75###2.7###
2009-09-03###2.74######1063727
2009-09-022.58###2.53###1595947
2009-09-01######2.552.59###
2009-08-31###############
2009-08-28############459648
2009-08-27######2.51######
2009-08-26###2.73######672059
2009-08-25###2.732.56######
2009-08-242.732.73###2.7###
2009-08-212.72.712.57###956588
2009-08-202.852.882.722.72###
2009-08-19######2.82.82###
2009-08-18######2.89######
2009-08-172.812.882.792.88399884
2009-08-142.872.882.82.88###
2009-08-132.752.852.722.8###
2009-08-122.712.8###2.75###
2009-08-112.82.8###2.7847179
2009-08-102.862.872.782.8###
2009-08-072.88###2.812.87827253
2009-08-062.85###2.852.89319423
2009-08-052.85###2.832.87612873
2009-08-042.82.872.762.8###
2009-08-032.852.882.762.81530142
2009-07-312.83###2.82.851423089
2009-07-302.752.792.712.73805488
2009-07-29###2.74###2.74###
2009-07-282.732.74######555173
2009-07-27###2.73###2.71###
2009-07-24###############
2009-07-232.49###2.492.551370278
2009-07-222.5###2.462.471066573
2009-07-21######2.482.5###
2009-07-20######2.542.58518429
2009-07-172.54###2.512.57690344
2009-07-162.512.542.472.52756042
2009-07-15###2.46###2.46377824
2009-07-14######2.26######
2009-07-132.242.282.242.26427246
2009-07-102.212.292.212.29221174
2009-07-09######2.212.22###
2009-07-082.28###2.252.29808821
2009-07-072.26###2.252.27258446
2009-07-06######2.252.26###
2009-07-03###2.4######381054
2009-07-022.42.46###2.42###
2009-07-012.272.432.272.42###
2009-06-30######2.26######
2009-06-29###2.4######320579
2009-06-262.42.42###2.41###
2009-06-25###############
2009-06-24###############
2009-06-232.29###2.27######
2009-06-222.27###2.272.29###
2009-06-19###2.42.262.26###
2009-06-18######2.28###1559624
2009-06-172.512.53######766021
2009-06-16#########2.42###
2009-06-152.58###2.532.551109246
2009-06-12###2.72.51###1066359
2009-06-11###2.82.582.72742521
2009-06-10######2.532.57###
2009-06-092.5###2.52.59###
2009-06-052.58###2.472.58709373
2009-06-042.58###2.51######
2009-06-03###2.59###2.59###
2009-06-022.28###2.28###933382
2009-06-01######2.252.27###
2009-05-29###2.4###2.4546142
2009-05-28###2.43###2.41590550
2009-05-27###2.41###2.41###
2009-05-26############195387
2009-05-252.432.432.262.27###
2009-05-22###2.44######512447
2009-05-21###2.432.292.43623470
2009-05-20######2.262.28###
2009-05-19######2.252.28###
2009-05-182.25###2.25######
2009-05-152.27###2.252.28###
2009-05-14######2.242.26###
2009-05-132.422.42#########
2009-05-122.42.44#########
2009-05-112.582.592.42.4###
2009-05-082.52###2.512.58###
2009-05-072.572.572.442.571427283
2009-05-06######2.52.57###
2009-05-052.48###2.48######
2009-05-042.452.52.442.48760583
2009-05-01###2.46###2.45###
2009-04-302.54############
2009-04-292.452.552.422.49###
2009-04-28###2.48###2.45303678
2009-04-272.452.48###2.48###
2009-04-24###2.42#########
2009-04-232.442.44#########
2009-04-222.52.522.432.45###
2009-04-212.522.55###2.45780459
2009-04-20######2.422.55###
2009-04-172.732.83#########
2009-04-162.72.8###2.75###
2009-04-152.542.712.51###733326
2009-04-142.48######2.58###
2009-04-092.472.492.42.43###
2009-04-082.52.542.452.47453682
2009-04-072.59###2.542.55250447
2009-04-062.572.592.52.53###
2009-04-032.52.572.52.53276478
2009-04-022.452.592.442.5###
2009-04-012.42.5###2.42###
2009-03-312.492.552.42.4###
2009-03-302.482.542.452.54###
2009-03-272.432.48###2.46386882
2009-03-262.492.49###2.4272378
2009-03-25###2.432.272.41456643
2009-03-242.292.442.21######
2009-03-232.212.25###2.24###
2009-03-202.222.25###2.2722071
2009-03-19######2.212.253259374
2009-03-18###############
2009-03-17###############
2009-03-16######1.85###1651579
2009-03-131.85###1.841.88###
2009-03-121.721.85###1.81###
2009-03-111.71#########724087
2009-03-101.761.78###1.71338529
2009-03-091.8551.861.72###279627
2009-03-06######1.851.885###
2009-03-05###############
2009-03-04############300850
2009-03-032#########376787
2009-03-02############260748
2009-02-27###2.2#########
2009-02-262.22.23#########
2009-02-25###############
2009-02-24############330346
2009-02-23############211280
2009-02-202.222.24######338156
2009-02-19#########2.26###
2009-02-182.29######2.2354423
2009-02-17###2.432.27######
2009-02-16###2.422.26######
2009-02-13###2.45###2.4377252
2009-02-122.292.522.292.45###
2009-02-11#########2.29###
2009-02-10######2.222.23###
2009-02-092.27###2.27######
2009-02-06######2.28######
2009-02-05###############
2009-02-04###2.4#########
2009-02-032.452.54#########
2009-02-02###2.47###2.45383651
2009-01-302.442.5######737889
2009-01-292.522.572.452.55###
2009-01-282.452.522.422.51###
2009-01-272.46###2.422.58851723
2009-01-232.52.52.412.43526143
2009-01-22######2.462.53###
2009-01-212.852.862.59######
2009-01-202.822.882.792.82391880
2009-01-19######2.76######
2009-01-162.79###2.74######
2009-01-152.81###2.762.82###
2009-01-142.85###2.74###423947
2009-01-132.88###2.87###748181
2009-01-122.79###2.7###474983
2009-01-09######2.822.84816427
2009-01-08######2.86######
2009-01-07######2.87######
2009-01-06######2.86######
2009-01-052.87###2.782.85###
2009-01-022.87###2.772.85110975
2008-12-312.88###2.76######
2008-12-30######2.89######
2008-12-292.88###2.87###240482
2008-12-242.82.882.772.87129643
2008-12-232.762.82.712.8###
2008-12-222.792.792.59######
2008-12-192.762.82###2.73464485
2008-12-182.742.89###2.88###
2008-12-17###2.822.592.74407084
2008-12-162.742.772.572.58###
2008-12-152.72.84###2.73327476
2008-12-12###2.84###2.74###
2008-12-112.52.75###2.72638277
2008-12-102.4###2.42.59###
2008-12-092.292.412.242.41441929
2008-12-08######2.25###457076
2008-12-05###2.442.262.26###
2008-12-04######2.25###223252
2008-12-032.21###2.21###308122
2008-12-02###2.43###2.23446248
2008-12-01###2.45######216824
2008-11-282.442.44#########
2008-11-272.492.492.28###402552
2008-11-262.49#########654877
2008-11-252.272.49#########
2008-11-24############413923
2008-11-21###2.28###2.25669144
2008-11-20#########2.28###
2008-11-19###2.46#########
2008-11-182.52.512.26######
2008-11-172.482.52.432.48204842
2008-11-142.54###2.522.58###
2008-11-132.442.522.432.46309625
2008-11-122.752.82.532.54363773
2008-11-112.712.852.712.75###
2008-11-10######2.82.85452451
2008-11-072.81###2.742.83279376
2008-11-062.8######2.78###
2008-11-052.7932.753465780
2008-11-042.52.792.432.79###
2008-11-032.42.562.42.56###
2008-10-312.53############
2008-10-302.72.79######445778
2008-10-292.782.8###2.71###
2008-10-28###2.72.562.57###
2008-10-27###2.78###2.71339678
2008-10-242.752.75###2.7237771
2008-10-23###2.77#########
2008-10-222.73###2.732.77###
2008-10-212.77###2.71###455674
2008-10-20###2.8###2.8900847
2008-10-172.82.8###2.74###
2008-10-162.82.8###2.74703657
2008-10-15######2.83###805473
2008-10-142.893#########
2008-10-13######2.56######
2008-10-102.4######2.48718984
2008-10-092.54###2.54###510757
2008-10-082.572.72.51###349740
2008-10-072.52.852.442.7609859
2008-10-062.72.72.522.59128854
2008-10-032.72.8###2.75###
2008-10-022.852.89###2.83###
2008-10-012.85###2.79######
2008-09-302.772.842.712.8334240
2008-09-29######2.752.75322757
2008-09-262.812.842.772.8379825
2008-09-252.752.89###2.89574358
2008-09-242.752.782.732.75529749
2008-09-23###2.752.57######
2008-09-222.762.792.592.7698175
2008-09-192.742.79###2.72931657
2008-09-182.592.792.58######
2008-09-172.812.832.712.75###
2008-09-162.882.882.712.75699942
2008-09-152.87###2.842.84289355
2008-09-12############290325
2008-09-11############370244
2008-09-10###3.2######481440
2008-09-09###3.23######725574
2008-09-08###############
2008-09-053############
2008-09-043.243.24######737086
2008-09-03###3.29#########
2008-09-02###############
2008-09-012.85###2.832.85###
2008-08-292.84###2.822.85737741
2008-08-282.822.842.82.84###
2008-08-272.842.842.772.84153955
2008-08-262.832.842.712.82260478
2008-08-252.762.882.762.84###
2008-08-22###2.73###2.73###
2008-08-212.722.73#########
2008-08-20######2.752.75###
2008-08-192.89###2.7######
2008-08-18############624877
2008-08-15332.87###285947
2008-08-142.89###2.87######
2008-08-13######2.83######
2008-08-12332.84######
2008-08-11############555284
2008-08-082.842.882.82.88392383
2008-08-072.852.862.792.79332754
2008-08-062.822.872.812.85292621
2008-08-052.712.772.72.75###
2008-08-042.72.76######364850
2008-08-012.712.75######423928
2008-07-312.712.79#########
2008-07-302.89###2.732.74475271
2008-07-292.89###2.852.87###
2008-07-28###3#########
2008-07-25######2.82.89###
2008-07-24###############
2008-07-23######2.87###515070
2008-07-222.872.882.792.86282255
2008-07-212.86###2.852.87522024
2008-07-182.712.77###2.76275544
2008-07-17###2.742.592.72###
2008-07-16######2.52######
2008-07-152.46###2.46######
2008-07-142.512.562.462.46268172
2008-07-112.55###2.552.58###
2008-07-102.57###2.532.55###
2008-07-092.58###2.57###637444
2008-07-08######2.492.57374958
2008-07-072.592.592.512.59###
2008-07-04######2.5###239884
2008-07-032.54###2.5######
2008-07-022.462.52###2.49484150
2008-07-012.522.572.462.52###
2008-06-30###2.72.52.5###
2008-06-27######2.52######
2008-06-262.792.82.72.71263340
2008-06-25###2.782.592.78###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-22 22:44:40 thru 2018-02-22 22:44:40 GMT for 0 secs.
Page length category 2 - Current - 0, 00000