Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-11-19 20:24:51 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GWT) GWA INTERNATIONAL LIMITED home page...

     Prev Section TOC    Company Info for GWT    Fundamental Next Section


Company Details for (GWT) GWA INTERNATIONAL LIMITED

Listing CodeGWT
Listing NameGWA INTERNATIONAL LIMITED
GICS SectorCapital Goods
Company ListingASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN NameGWA INTERNATIONAL
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000GWT4


Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for GWT .. Tuesday 2nd November 2010

GWT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GWT


Fundamental Data for (GWT) GWA INTERNATIONAL LIMITED

DATE2010-10-292010-09-242010-08-27######
SHARE PRICE###3.22#########
MARKET CAP###############
DIVIDEND YIELD5.863192182############
Price to Earnings (PE) Price/EPS###19.90111248###17.7317.44
Earnings/Share (EPS)###############
EARNINGS YIELD%###5.02484472###
DEBT EQUITY47.447.447.4
Net Tangible Assets (NTA)0.210.210.21
DIV COVER0.8988888890.8988888890.898888889
SHARE PRICE NTA#########
CVGI
FRANK
DIVPS#########
52 WK HI LAST%###8.69565217418.6440678
52 WK LO LAST%11.40065147######
ALLORDS DIVYIELD3.743.82###
DIV YIELD ALLORDS DIV YIELD2.123192182######
ALLORDS PE16.44###15.24
PE ALLORDSPE2.5340420273.851112485###
EARNINGS YIELD BOND RATE###-0.04765528###
DIV YIELD BONDRATE0.650192182######
10 YEAR BOND YIELD###5.07254.8025
AUD0.975###0.8874
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST003.47
LOWEST002.22
DIVIDEND DATE EX############
DIVIDEND DATE PAY############
DIVIDEND AMOUNT0.0850.0850.0850.085
DIVIDEND FRANKING############
HIGHEST P
LOWEST P
STDEV
Year High003.47######
Year Low002.59######
Net Profit Margin%8.428.42
Operating Margin%######
Return on Avg Assets%7.437.43
Return on Avg Equity%13.4313.43
No. Employees######
52Week High3.53.5
52Week Low2.51###

     Prev Section Fundamental    News for GWT    Options Next Section

Score Company GWT for Ownership


News Details for (GWT) GWA INTERNATIONAL LIMITED

CtrLinksDateNewsScore
1 an 2010-11-02  2019-10-31 11:08 GMT, Price
Closed at $3.06
1
Price range $1.67 -> $4.79, for Dates 2003-Jan-02 Thu -> 2010-Nov-02 Tue
 

     Prev Section News    Options owned by GWT    Warrants Next Section
No OPTIONS for company (GWT) GWA INTERNATIONAL LIMITED.
     Prev Section Options    Warrants owned by GWT    Charting Next Section
No Warrants for company (GWT) GWA INTERNATIONAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GWT) GWA INTERNATIONAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.8
MAX4.79######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GWT

     Prev Section Weekly    Format Enhanced Daily Prices for GWT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GWT) GWA INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
16.18
2010-Nov-02 Tue############237,674729,659-0.628.6###
2010-Nov-01 Mon############417,9791,287,3751.0######
2010-Oct-29 Fri###############1,841,3740.3######
2010-Oct-28 Thu######3###374,146###1.3######
2010-Oct-27 Wed##################-2.6######
2010-Oct-26 Tue############404,872###-0.3######
2010-Oct-25 Mon############385,2851,192,4570.360.00.2
2010-Oct-22 Fri############333,7871,038,0771.0###0.2
2010-Oct-21 Thu############265,885821,584#########
2010-Oct-20 Wed############394,2471,204,424-0.626.4###
2010-Oct-19 Tue##################2.0######
2010-Oct-18 Mon############373,6791,130,378######0.2
2010-Oct-15 Fri############637,0261,936,559###73.70.2
2010-Oct-14 Thu############648,6291,968,589######0.2
2010-Oct-13 Wed############257,227785,828###24.30.2
2010-Oct-12 Tue############354,488#########0.2
2010-Oct-11 Mon############314,628984,7850.6###0.2
2010-Oct-08 Fri###############1,411,144-2.2######
2010-Oct-07 Thu#####################65.80.2
2010-Oct-06 Wed###3.2###3.2396,5231,249,0473.2###0.2
2010-Oct-05 Tue############500,7891,559,9572.083.3###
2010-Oct-04 Mon############388,525###-0.331.30.2
2010-Oct-01 Fri############656,428#########0.2
2010-Sep-30 Thu3.253.25######959,722######12.4###
2010-Sep-29 Wed3.253.283.243.25445,1801,451,286###74.4###
2010-Sep-28 Tue3.293.293.213.25###1,157,341#########
2010-Sep-27 Mon3.29###3.263.29486,172############
2010-Sep-24 Fri3.263.283.23.22247,076800,526-1.2######
2010-Sep-23 Thu3.23.293.23.28355,4571,153,457###86.80.2
2010-Sep-22 Wed3.28###3.21###365,144######75.80.2
2010-Sep-21 Tue######3.263.26320,2891,050,547###30.9###
2010-Sep-20 Mon3.223.293.223.29545,787###2.284.9###
2010-Sep-17 Fri3.253.27###3.27730,744######66.30.2
2010-Sep-16 Thu3.273.29###3.261,937,486############
2010-Sep-15 Wed###3.2######904,327###1.982.1###
2010-Sep-14 Tue############445,370############
2010-Sep-13 Mon############533,0801,668,540######0.2
2010-Sep-10 Fri############616,9821,903,389-0.331.6###
2010-Sep-09 Thu############572,4511,780,322-1.0###0.2
2010-Sep-08 Wed3.213.273.23.211,168,3413,779,583###73.90.2
2010-Sep-07 Tue###3.21###3.21535,553#########0.2
2010-Sep-06 Mon############567,7221,785,4852.2###0.2
2010-Sep-03 Fri############937,922############
2010-Sep-02 Thu#########3636,4451,925,246-2.318.20.2
2010-Sep-01 Wed3#########1,472,4764,432,152#########
2010-Aug-31 Tue3#########622,742######25.7###
2010-Aug-30 Mon############403,320######82.40.2
2010-Aug-27 Fri############612,8431,801,7581.7###0.2
2010-Aug-26 Thu######2.89###743,5562,163,747###72.0###
2010-Aug-25 Wed############754,4402,191,648#########
2010-Aug-24 Tue############1,025,859######77.1###
2010-Aug-23 Mon############622,646############
2010-Aug-20 Fri###############2,288,973###25.80.2
2010-Aug-19 Thu###############1,439,025######0.2
2010-Aug-18 Wed###############2,372,374-1.6######
2010-Aug-17 Tue###############1,592,984######0.2
2010-Aug-16 Mon############519,843###2.1###0.2
2010-Aug-13 Fri######2.88######3,008,988-0.7######
2010-Aug-12 Thu###3############-0.728.70.2
2010-Aug-11 Wed##################-2.3###0.2
2010-Aug-10 Tue###############947,0790.3######
2010-Aug-09 Mon##################1.3######
2010-Aug-06 Fri###############755,8291.0###0.2
2010-Aug-05 Thu############222,546###-0.3######
2010-Aug-04 Wed############449,450###-0.628.5###
2010-Aug-03 Tue############537,3571,655,0590.6######
2010-Aug-02 Mon##################1.072.8###
2010-Jul-30 Fri############327,852######29.9###
2010-Jul-29 Thu###############1,426,4540.773.3###
2010-Jul-28 Wed###############870,140-0.724.10.2
2010-Jul-27 Tue###########################
2010-Jul-26 Mon##################-0.3###0.2
2010-Jul-23 Fri############398,9891,200,956-1.319.30.2
2010-Jul-22 Thu#####################72.60.2
2010-Jul-21 Wed#########3587,5811,765,680###27.20.2
2010-Jul-20 Tue###3######782,859######71.40.2
2010-Jul-19 Mon###3######194,458579,484#########
2010-Jul-16 Fri############171,754516,979-1.3###0.2
2010-Jul-15 Thu#########3###1,784,458###12.30.2
2010-Jul-14 Wed#########3############0.2
2010-Jul-13 Tue############252,584###-3.6###0.2
2010-Jul-12 Mon############248,679#########0.2
2010-Jul-09 Fri############406,1251,236,6502.3######
2010-Jul-08 Thu############478,944######72.10.2
2010-Jul-07 Wed######2.85###733,7892,131,657###23.7###
2010-Jul-06 Tue############946,375######82.60.2
2010-Jul-05 Mon############333,648980,925-2.018.2###
2010-Jul-02 Fri###############1,124,820###70.8###
2010-Jul-01 Thu3###2.89############17.5###
2010-Jun-30 Wed############371,8761,126,784######0.2
2010-Jun-29 Tue##################-0.3###0.2
2010-Jun-28 Mon############320,322############
2010-Jun-25 Fri#####################81.20.2
2010-Jun-24 Thu###############672,977-1.031.10.2
2010-Jun-23 Wed3.23.22######251,373###-2.2######
2010-Jun-22 Tue3.233.27###3.22###############
2010-Jun-21 Mon3.253.283.223.26###907,426###68.4###
2010-Jun-18 Fri3.223.25###3.25560,374######72.3###
2010-Jun-17 Thu###3.24###3.2954,924######74.80.2
2010-Jun-16 Wed3.233.26###3.231,193,0473,829,680###68.7###
2010-Jun-15 Tue3.243.26###############13.8###
2010-Jun-11 Fri###3.25###3.25639,1742,045,356###85.1###
2010-Jun-10 Thu###############2,945,554#########
2010-Jun-09 Wed###############1,976,975#########
2010-Jun-08 Tue#########3542,842###1.4###0.2
2010-Jun-07 Mon############623,121######25.80.2
2010-Jun-04 Fri############466,058###-0.330.1###
2010-Jun-03 Thu############592,873###-1.320.4###
2010-Jun-02 Wed##################-1.331.0###
2010-Jun-01 Tue###############1,269,247######0.2
2010-May-31 Mon############334,8791,041,4731.680.80.2
2010-May-28 Fri######3###528,0231,610,470###82.4###
2010-May-27 Thu############763,049###3.1###0.2
2010-May-26 Wed##################-3.5###0.2
2010-May-25 Tue############1,194,942###-2.0###0.2
2010-May-24 Mon############416,779###1.067.9###
2010-May-21 Fri############595,140###-0.3######
2010-May-20 Thu##################1.991.50.2
2010-May-19 Wed############489,2701,519,183#########
2010-May-18 Tue############458,558############
     Prev Section Enhanced    Basic Format Daily Prices for GWT    Bottom Next Section
Basic Prices for GWT
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-19 20:24:51 thru 2019-11-19 20:24:51 GMT for 0 secs.
Page length category 2 - Current - 0, 00000