Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-01 01:18:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GWT) GWA INTERNATIONAL LIMITED home page...

     Prev Section TOC    Company Info for GWT    Fundamental Next Section
Listing Code GWT
Listing Name GWA INTERNATIONAL LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name GWA INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GWT4


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for GWT .. Tuesday 2nd November 2010

GWT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GWT
DATE 2010-10-29 2010-09-24 2010-08-27 ### ### 2010-06-27
SHARE PRICE ### 3.22 ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 5.863192182 ### ### ### ### 5.73
Price to Earnings (PE) Price/EPS ### 19.90111248 ### 17.73 17.44 ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% ### 5.02484472 ###
DEBT EQUITY 47.4 47.4 47.4
Net Tangible Assets (NTA) 0.21 0.21 0.21
DIV COVER 0.898888889 0.898888889 0.898888889
SHARE PRICE NTA ### ### ###
CVGI
FRANK
DIVPS ### ### ###
52 WK HI LAST% ### 8.695652174 18.6440678
52 WK LO LAST% 11.40065147 ### ###
ALLORDS DIVYIELD 3.74 3.82 ###
DIV YIELD ALLORDS DIV YIELD 2.123192182 ### ###
ALLORDS PE 16.44 ### 15.24
PE ALLORDSPE 2.534042027 3.851112485 ###
EARNINGS YIELD BOND RATE ### -0.04765528 ###
DIV YIELD BONDRATE 0.650192182 ### ###
10 YEAR BOND YIELD ### 5.0725 4.8025
AUD 0.975 ### 0.8874
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0 3.47
LOWEST 0 0 2.22
DIVIDEND DATE EX ### ### ### ###
DIVIDEND DATE PAY ### ### ### ###
DIVIDEND AMOUNT 0.085 0.085 0.085 0.085
DIVIDEND FRANKING ### ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High 0 0 3.47 ### ### ###
Year Low 0 0 2.59 ### ### ###
Net Profit Margin% 8.42 8.42 8.42
Operating Margin% ### ### ###
Return on Avg Assets% 7.43 7.43 7.43
Return on Avg Equity% 13.43 13.43 13.43
No. Employees ### ### ###
52Week High 0 0 3.47 3.5 3.5 3.5
52Week Low 0 0 2.59 2.51 ### 2.21

     Prev Section Fundamental    News for GWT    Options Next Section

Score Company GWT for Ownership
CtrLinksDateNewsScore
1 an 2010-11-02  2025-04-20 11:34 GMT, Price
Closed at $3.06 		1
Price range $1.67 -> $4.79, for Dates 1996-Jul-01 Mon -> 2010-Nov-02 Tue
 

     Prev Section News    Options owned by GWT    Warrants Next Section
No OPTIONS for company (GWT) GWA INTERNATIONAL LIMITED.
     Prev Section Options    Warrants owned by GWT    Charting Next Section
No Warrants for company (GWT) GWA INTERNATIONAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GWT) GWA INTERNATIONAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.79 ### 98.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GWT

     Prev Section Weekly    Format Enhanced Daily Prices for GWT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GWT) GWA INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
16.18
2010-Nov-02 Tue ### ### ### ### 237,674 729,659 -0.6 28.6 ###
2010-Nov-01 Mon ### ### ### ### 417,979 1,287,375 1.0 ### ###
2010-Oct-29 Fri ### ### ### ### ### 1,841,374 0.3 ### ###
2010-Oct-28 Thu ### ### 3 ### 374,146 ### 1.3 ### ###
2010-Oct-27 Wed ### ### ### ### ### ### -2.6 ### ###
2010-Oct-26 Tue ### ### ### ### 404,872 ### -0.3 ### ###
2010-Oct-25 Mon ### ### ### ### 385,285 1,192,457 0.3 60.0 0.2
2010-Oct-22 Fri ### ### ### ### 333,787 1,038,077 1.0 ### 0.2
2010-Oct-21 Thu ### ### ### ### 265,885 821,584 ### ### ###
2010-Oct-20 Wed ### ### ### ### 394,247 1,204,424 -0.6 26.4 ###
2010-Oct-19 Tue ### ### ### ### ### ### 2.0 ### ###
2010-Oct-18 Mon ### ### ### ### 373,679 1,130,378 ### ### 0.2
2010-Oct-15 Fri ### ### ### ### 637,026 1,936,559 ### 73.7 0.2
2010-Oct-14 Thu ### ### ### ### 648,629 1,968,589 ### ### 0.2
2010-Oct-13 Wed ### ### ### ### 257,227 785,828 ### 24.3 0.2
2010-Oct-12 Tue ### ### ### ### 354,488 ### ### ### 0.2
2010-Oct-11 Mon ### ### ### ### 314,628 984,785 0.6 ### 0.2
2010-Oct-08 Fri ### ### ### ### ### 1,411,144 -2.2 ### ###
2010-Oct-07 Thu ### ### ### ### ### ### ### 65.8 0.2
2010-Oct-06 Wed ### 3.2 ### 3.2 396,523 1,249,047 3.2 ### 0.2
2010-Oct-05 Tue ### ### ### ### 500,789 1,559,957 2.0 83.3 ###
2010-Oct-04 Mon ### ### ### ### 388,525 ### -0.3 31.3 0.2
2010-Oct-01 Fri ### ### ### ### 656,428 ### ### ### 0.2
2010-Sep-30 Thu 3.25 3.25 ### ### 959,722 ### ### 12.4 ###
2010-Sep-29 Wed 3.25 3.28 3.24 3.25 445,180 1,451,286 ### 74.4 ###
2010-Sep-28 Tue 3.29 3.29 3.21 3.25 ### 1,157,341 ### ### ###
2010-Sep-27 Mon 3.29 ### 3.26 3.29 486,172 ### ### ### ###
2010-Sep-24 Fri 3.26 3.28 3.2 3.22 247,076 800,526 -1.2 ### ###
2010-Sep-23 Thu 3.2 3.29 3.2 3.28 355,457 1,153,457 ### 86.8 0.2
2010-Sep-22 Wed 3.28 ### 3.21 ### 365,144 ### ### 75.8 0.2
2010-Sep-21 Tue ### ### 3.26 3.26 320,289 1,050,547 ### 30.9 ###
2010-Sep-20 Mon 3.22 3.29 3.22 3.29 545,787 ### 2.2 84.9 ###
2010-Sep-17 Fri 3.25 3.27 ### 3.27 730,744 ### ### 66.3 0.2
2010-Sep-16 Thu 3.27 3.29 ### 3.26 1,937,486 ### ### ### ###
2010-Sep-15 Wed ### 3.2 ### ### 904,327 ### 1.9 82.1 ###
2010-Sep-14 Tue ### ### ### ### 445,370 ### ### ### ###
2010-Sep-13 Mon ### ### ### ### 533,080 1,668,540 ### ### 0.2
2010-Sep-10 Fri ### ### ### ### 616,982 1,903,389 -0.3 31.6 ###
2010-Sep-09 Thu ### ### ### ### 572,451 1,780,322 -1.0 ### 0.2
2010-Sep-08 Wed 3.21 3.27 3.2 3.21 1,168,341 3,779,583 ### 73.9 0.2
2010-Sep-07 Tue ### 3.21 ### 3.21 535,553 ### ### ### 0.2
2010-Sep-06 Mon ### ### ### ### 567,722 1,785,485 2.2 ### 0.2
2010-Sep-03 Fri ### ### ### ### 937,922 ### ### ### ###
2010-Sep-02 Thu ### ### ### 3 636,445 1,925,246 -2.3 18.2 0.2
2010-Sep-01 Wed 3 ### ### ### 1,472,476 4,432,152 ### ### ###
2010-Aug-31 Tue 3 ### ### ### 622,742 ### ### 25.7 ###
2010-Aug-30 Mon ### ### ### ### 403,320 ### ### 82.4 0.2
2010-Aug-27 Fri ### ### ### ### 612,843 1,801,758 1.7 ### 0.2
2010-Aug-26 Thu ### ### 2.89 ### 743,556 2,163,747 ### 72.0 ###
2010-Aug-25 Wed ### ### ### ### 754,440 2,191,648 ### ### ###
2010-Aug-24 Tue ### ### ### ### 1,025,859 ### ### 77.1 ###
2010-Aug-23 Mon ### ### ### ### 622,646 ### ### ### ###
2010-Aug-20 Fri ### ### ### ### ### 2,288,973 ### 25.8 0.2
2010-Aug-19 Thu ### ### ### ### ### 1,439,025 ### ### 0.2
2010-Aug-18 Wed ### ### ### ### ### 2,372,374 -1.6 ### ###
2010-Aug-17 Tue ### ### ### ### ### 1,592,984 ### ### 0.2
2010-Aug-16 Mon ### ### ### ### 519,843 ### 2.1 ### 0.2
2010-Aug-13 Fri ### ### 2.88 ### ### 3,008,988 -0.7 ### ###
2010-Aug-12 Thu ### 3 ### ### ### ### -0.7 28.7 0.2
2010-Aug-11 Wed ### ### ### ### ### ### -2.3 ### 0.2
2010-Aug-10 Tue ### ### ### ### ### 947,079 0.3 ### ###
2010-Aug-09 Mon ### ### ### ### ### ### 1.3 ### ###
2010-Aug-06 Fri ### ### ### ### ### 755,829 1.0 ### 0.2
2010-Aug-05 Thu ### ### ### ### 222,546 ### -0.3 ### ###
2010-Aug-04 Wed ### ### ### ### 449,450 ### -0.6 28.5 ###
2010-Aug-03 Tue ### ### ### ### 537,357 1,655,059 0.6 ### ###
2010-Aug-02 Mon ### ### ### ### ### ### 1.0 72.8 ###
2010-Jul-30 Fri ### ### ### ### 327,852 ### ### 29.9 ###
2010-Jul-29 Thu ### ### ### ### ### 1,426,454 0.7 73.3 ###
2010-Jul-28 Wed ### ### ### ### ### 870,140 -0.7 24.1 0.2
2010-Jul-27 Tue ### ### ### ### ### ### ### ### ###
2010-Jul-26 Mon ### ### ### ### ### ### -0.3 ### 0.2
2010-Jul-23 Fri ### ### ### ### 398,989 1,200,956 -1.3 19.3 0.2
2010-Jul-22 Thu ### ### ### ### ### ### ### 72.6 0.2
2010-Jul-21 Wed ### ### ### 3 587,581 1,765,680 ### 27.2 0.2
2010-Jul-20 Tue ### 3 ### ### 782,859 ### ### 71.4 0.2
2010-Jul-19 Mon ### 3 ### ### 194,458 579,484 ### ### ###
2010-Jul-16 Fri ### ### ### ### 171,754 516,979 -1.3 ### 0.2
2010-Jul-15 Thu ### ### ### 3 ### 1,784,458 ### 12.3 0.2
2010-Jul-14 Wed ### ### ### 3 ### ### ### ### 0.2
2010-Jul-13 Tue ### ### ### ### 252,584 ### -3.6 ### 0.2
2010-Jul-12 Mon ### ### ### ### 248,679 ### ### ### 0.2
2010-Jul-09 Fri ### ### ### ### 406,125 1,236,650 2.3 ### ###
2010-Jul-08 Thu ### ### ### ### 478,944 ### ### 72.1 0.2
2010-Jul-07 Wed ### ### 2.85 ### 733,789 2,131,657 ### 23.7 ###
2010-Jul-06 Tue ### ### ### ### 946,375 ### ### 82.6 0.2
2010-Jul-05 Mon ### ### ### ### 333,648 980,925 -2.0 18.2 ###
2010-Jul-02 Fri ### ### ### ### ### 1,124,820 ### 70.8 ###
2010-Jul-01 Thu 3 ### 2.89 ### ### ### ### 17.5 ###
2010-Jun-30 Wed ### ### ### ### 371,876 1,126,784 ### ### 0.2
2010-Jun-29 Tue ### ### ### ### ### ### -0.3 ### 0.2
2010-Jun-28 Mon ### ### ### ### 320,322 ### ### ### ###
2010-Jun-25 Fri ### ### ### ### ### ### ### 81.2 0.2
2010-Jun-24 Thu ### ### ### ### ### 672,977 -1.0 31.1 0.2
2010-Jun-23 Wed 3.2 3.22 ### ### 251,373 ### -2.2 ### ###
2010-Jun-22 Tue 3.23 3.27 ### 3.22 ### ### ### ### ###
2010-Jun-21 Mon 3.25 3.28 3.22 3.26 ### 907,426 ### 68.4 ###
2010-Jun-18 Fri 3.22 3.25 ### 3.25 560,374 ### ### 72.3 ###
2010-Jun-17 Thu ### 3.24 ### 3.2 954,924 ### ### 74.8 0.2
2010-Jun-16 Wed 3.23 3.26 ### 3.23 1,193,047 3,829,680 ### 68.7 ###
2010-Jun-15 Tue 3.24 3.26 ### ### ### ### ### 13.8 ###
2010-Jun-11 Fri ### 3.25 ### 3.25 639,174 2,045,356 ### 85.1 ###
2010-Jun-10 Thu ### ### ### ### ### 2,945,554 ### ### ###
2010-Jun-09 Wed ### ### ### ### ### 1,976,975 ### ### ###
2010-Jun-08 Tue ### ### ### 3 542,842 ### 1.4 ### 0.2
2010-Jun-07 Mon ### ### ### ### 623,121 ### ### 25.8 0.2
2010-Jun-04 Fri ### ### ### ### 466,058 ### -0.3 30.1 ###
2010-Jun-03 Thu ### ### ### ### 592,873 ### -1.3 20.4 ###
2010-Jun-02 Wed ### ### ### ### ### ### -1.3 31.0 ###
2010-Jun-01 Tue ### ### ### ### ### 1,269,247 ### ### 0.2
2010-May-31 Mon ### ### ### ### 334,879 1,041,473 1.6 80.8 0.2
2010-May-28 Fri ### ### 3 ### 528,023 1,610,470 ### 82.4 ###
2010-May-27 Thu ### ### ### ### 763,049 ### 3.1 ### 0.2
2010-May-26 Wed ### ### ### ### ### ### -3.5 ### 0.2
2010-May-25 Tue ### ### ### ### 1,194,942 ### -2.0 ### 0.2
2010-May-24 Mon ### ### ### ### 416,779 ### 1.0 67.9 ###
2010-May-21 Fri ### ### ### ### 595,140 ### -0.3 ### ###
2010-May-20 Thu ### ### ### ### ### ### 1.9 91.5 0.2
2010-May-19 Wed ### ### ### ### 489,270 1,519,183 ### ### ###
2010-May-18 Tue ### ### ### ### 458,558 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for GWT    Bottom Next Section
Basic Prices for GWT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 01:18:49 thru 2025-05-01 01:18:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000