|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 11:06:52 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(GZL) GAZAL CORPORATION LIMITED home page...
|
TOC    Company Info for GZL    Fundamental |
Listing Code
| GZL
|
Listing Name
| GAZAL CORPORATION LIMITED
|
GICS Sector
| Consumer Durables & Apparel
|
Company Listing
| ASX listed company as at Sat Jun 01 18:24:04 AEST 2019
|
ISIN Name
| GAZAL CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GZL4 |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for GZL .. Friday 17th May 2019
GZL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 01 18:24:04 AEST 2019
|
Company    Fundamental Data    News |
More Historic Detail for Company GZL
DATE |
### |
### |
### |
2019-10-24 |
2019-09-26 |
2019-08-28 |
SHARE PRICE |
|
|
|
|
|
|
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
### |
### |
### |
### |
### |
Earnings/Share (EPS) |
0.323 |
0.323 |
0.323 |
0.323 |
0.323 |
0.323 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
|
|
Year Low |
|
|
|
|
|
|
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
|
|
52Week Low |
|
|
|
|
|
|
|
Fundamental    News for GZL    Options |
Score Company GZL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2019-06-03 |   2024-01-18 08:31 GMT, Price Closed at $6.17
| -5 |
Price range $0.58 -> $6.17, for Dates 1996-Jul-16 Tue -> 2019-May-17 Fri   |
2 | < an > | 2019-06-03 |   2019-06-10 12:52 GMT, Delisted De-Listed company
| 0 |
As from the close of trading on Monday, 3 June 2019, the abovementioned company will be removed from the Official List pursuant to Listing rule 17.11.   |
3 | < an > | 2019-05-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 17c 17C FRANKED@30% SPE CIAL DRP SUSPENDED 100 %Percentage Franked   |
4 | < an > | 2019-05-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 17c 17C FRANKED@30% SPE CIAL DRP SUSPENDED 100 %Percentage Franked   |
5 | < an > | 2019-05-22 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 17c 17C FRANKED@30% SPE CIAL DRP SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2018-12-14 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 10c 10C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2018-11-30 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 10c 10C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an | 2018-11-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 10c 10C FRANKED @ 30% 100 %Percentage Franked   |
|
News    Options owned by GZL    Warrants |
No OPTIONS for company (GZL) GAZAL CORPORATION LIMITED.
|
Options    Warrants owned by GZL    Charting |
No Warrants for company (GZL) GAZAL CORPORATION LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (GZL) GAZAL CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.58
| 1
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GZL
|
Weekly    Format Enhanced Daily Prices for GZL    Basic |
End of day Prices (Enhanced format), last 120 Days for (GZL) GAZAL CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.323 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.1 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.1 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.1 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.1 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.1 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.1 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.1 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.1 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.1 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.1 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.1 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 7,450
| ###
| 0.3
| ###
| 19.1 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 5,724
| 35,173
| ###
| ###
| ### |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 24,425
| ###
| ###
| ###
| ### |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 83
| ###
| ###
| 71.3
| ### |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 726
| 4,457
| ###
| ###
| ### |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 18,381
| ###
| ###
| 67.4
| ### |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 13,941
| 85,458
| ###
| ###
| 19.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 2,671
| 16,359
| ###
| 72.9
| 19.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.9 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| 18.9 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| 47,184
| ###
| 72.6
| 19.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 256
| 1,570
| ###
| 32.3
| 19.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| 141,627
| ###
| 71.4
| 18.9 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| 116,470
| ###
| ###
| 19.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| 86,420
| ###
| 67.3
| 19.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 3,982
| 24,359
| -0.1
| ###
| ### |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 2,183
| ###
| ###
| ###
| ### |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| 29.1
| ### |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| 11,975
| ###
| 73.0
| ### |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 50,084
| ###
| ###
| ###
| ### |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 50,746
| ###
| ###
| ###
| 18.9 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 4,576
| 27,982
| ###
| 73.7
| ### |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 5,342
| ###
| ###
| 66.8
| 18.9 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 5,525
| 33,785
| ###
| 73.1
| 18.9 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| 18.9 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| 11,975
| ###
| ###
| ### |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| 53,057
| ###
| 66.4
| ### |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 3,651
| 22,289
| ###
| 33.4
| 18.9 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.9 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.0
| 18.9 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.9 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| 204,559
| ###
| 71.6
| 18.9 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.8
| ### |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.9 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 9,783
| 59,578
| ###
| 71.6
| 18.9 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 2
| ###
| ###
| ###
| 18.8 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 38,377
| ###
| ###
| ### |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 329,951
| ###
| ###
| ### |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 10,346
| ###
| ###
| 74.6
| 18.8 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 33,722
| 204,355
| ###
| 72.8
| ### |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| ### |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 176,872
| ###
| ###
| ### |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 35,473
| ###
| ###
| 72.5
| ### |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 296,259
| ###
| ###
| ### |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 98,423
| 595,951
| ###
| ###
| ### |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 19,128
| ###
| ###
| ###
| ### |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 6,427
| 38,947
| ###
| 73.1
| ### |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| ###
| 386,774
| ###
| ###
| ### |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 74,555
| ###
| ###
| 68.0
| 18.7 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 1,643
| ###
| -0.9
| ###
| ### |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 954
| 4,149
| ###
| ###
| 13.5 |
2019-Feb-15 Fri
| ###
| 4.4
| ###
| 4.4
| 15,087
| 65,628
| 2.3
| 87.8
| 13.6 |
2019-Feb-14 Thu
| ###
| ###
| 4.29
| 4.29
| ###
| ###
| -2.3
| 12.7
| ### |
2019-Feb-11 Mon
| 4.42
| 4.42
| 4.42
| 4.42
| 0
|
|
|
| 13.7 |
2019-Feb-08 Fri
| 4.42
| 4.42
| ###
| 4.42
| ###
| ###
| ###
| ###
| 13.7 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.4 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| ###
| 15,984
| ###
| ###
| 13.4 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 10,689
| ###
| ###
| 70.6
| 13.5 |
2019-Feb-01 Fri
| 4.29
| ###
| 4.29
| ###
| 30,450
| 131,544
| ###
| ###
| 13.5 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| ###
| 43,450
| ###
| 72.0
| 13.5 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| ###
| 71,527
| ###
| 83.1
| 13.5 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.3 |
2019-Jan-25 Fri
| ###
| ###
| 4.29
| ###
| 39,755
| 170,747
| ###
| 64.6
| 13.3 |
2019-Jan-18 Fri
| ###
| 4.4
| ###
| 4.29
| 52,882
| 211,528
| ###
| ###
| ### |
2019-Jan-17 Thu
| 3.55
| ###
| 3.55
| ###
| 3,870
| ###
| ###
| 82.8
| 11.1 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.8 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.8 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 5.8
| 9.8 |
2019-Jan-04 Fri
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2019-Jan-03 Thu
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2019-Jan-02 Wed
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2018-Dec-28 Fri
| 3.45
| 3.49
| 3.45
| 3.49
| 3,555
| ###
| 1.2
| ###
| ### |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| ###
| 43
| ###
| 80.0
| ### |
2018-Dec-19 Wed
| ###
| 3.7
| ###
| 3.7
| 1,547
| 5,685
| 1.4
| 83.3
| 11.5 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 286
| 1,041
| ###
| 67.9
| ### |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 7,920
| 28,749
| ###
| ###
| 11.2 |
2018-Dec-11 Tue
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 11.5 |
2018-Dec-10 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| ###
| 5,550
| ###
| ###
| 11.5 |
2018-Dec-07 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 11.5 |
2018-Dec-06 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 11.5 |
2018-Dec-05 Wed
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 11.5 |
2018-Dec-04 Tue
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 11.5 |
2018-Dec-03 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 11.5 |
2018-Nov-30 Fri
| ###
| 3.7
| ###
| 3.7
| 2,225
| 8,154
| 1.9
| ###
| 11.5 |
2018-Nov-29 Thu
| 3.5
| 3.7
| 3.5
| 3.7
| ###
| ###
| ###
| 95.5
| 11.5 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 189
| 771
| ###
| ###
| ### |
2018-Nov-12 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2018-Nov-09 Fri
| 4.29
| 4.29
| 4.2
| 4.2
| ###
| 5,352
| ###
| ###
| ### |
2018-Nov-08 Thu
| 4.25
| 4.44
| ###
| 4.44
| 4,654
| 19,872
| 4.5
| 94.0
| ### |
2018-Nov-07 Wed
| 4.22
| 4.22
| 4.21
| 4.21
| ###
| ###
| ###
| 28.5
| 13.0 |
2018-Nov-06 Tue
| 4.21
| 4.21
| 4.21
| 4.21
| ###
| 547
| ###
| ###
| 13.0 |
2018-Nov-05 Mon
| 4.45
| 4.45
| 4.45
| 4.45
| ###
| ###
| ###
| ###
| 13.8 |
2018-Nov-02 Fri
| 4.23
| 4.45
| 4.21
| 4.45
| 19,270
| ###
| ###
| 91.4
| 13.8 |
2018-Nov-01 Thu
| 4.22
| 4.23
| 4.2
| 4.23
| 4,482
| ###
| ###
| 66.2
| ### |
2018-Oct-31 Wed
| 4.5
| 4.5
| 4.21
| 4.22
| ###
| ###
| -6.2
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for GZL    Bottom |
Basic Prices for GZL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:06:52 thru 2024-03-19 23:06:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|