Various chartings for (HAV) HAVILAH RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.053
| ###
| 0.0 |
MAX
| 3
| 15,275,750
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for HAV
|
Weekly    Format Enhanced Daily Prices for HAV    Basic |
End of day Prices (Enhanced format), last 120 Days for (HAV) HAVILAH RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 467,523
| 77,141
| ###
| ###
| 16.5 |
2024-Mar-15 Fri
| ###
| ###
| 0.155
| 0.155
| 224,150
| ###
| -3.1
| 14.2
| 15.5 |
2024-Mar-14 Thu
| 0.155
| ###
| 0.155
| ###
| 187,651
| 29,555
| 3.2
| ###
| ### |
2024-Mar-13 Wed
| ###
| 0.155
| ###
| 0.155
| 306,640
| ###
| ###
| ###
| 15.5 |
2024-Mar-12 Tue
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| 0.145
| ###
| 204,249
| 31,147
| -6.3
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 775,358
| 120,180
| 21.4
| 99.0
| ### |
2024-Mar-07 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 12,482
| 1,872
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 58,157
| ###
| -6.3
| ###
| ### |
2024-Mar-01 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| 129,822
| 19,473
| ###
| ###
| 15.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 248,926
| 35,471
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.145
| ###
| 0.145
| ###
| 167,043
| ###
| 3.4
| 90.4
| ### |
2024-Feb-26 Mon
| ###
| 0.155
| ###
| ###
| ###
| 3,080
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| 14.5 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 17,250
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| 0.145
| 0.145
| 130,320
| 19,222
| ###
| 14.0
| 14.5 |
2024-Feb-19 Mon
| ###
| 0.155
| ###
| ###
| ###
| 5,827
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 65.4
| 15.5 |
2024-Feb-15 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| 15.5 |
2024-Feb-14 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 64.9
| 15.5 |
2024-Feb-13 Tue
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| ###
| 15.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 109,246
| ###
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 27,871
| -6.3
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| 0.145
| 0.155
| ###
| 52,157
| ###
| ###
| 15.5 |
2024-Feb-07 Wed
| 0.155
| 0.155
| ###
| ###
| 70,285
| ###
| -3.2
| ###
| ### |
2024-Feb-06 Tue
| 0.155
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 67.5
| 15.5 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 10.5
| ### |
2024-Feb-02 Fri
| 0.155
| ###
| 0.155
| ###
| 156,189
| 25,380
| 9.7
| 96.5
| ### |
2024-Feb-01 Thu
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 75,582
| ###
| ###
| ###
| 15.5 |
2024-Jan-30 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 28,824
| ###
| ###
| ###
| 15.5 |
2024-Jan-29 Mon
| 0.155
| ###
| 0.155
| ###
| 120,326
| 18,951
| 3.2
| ###
| ### |
2024-Jan-25 Thu
| 0.155
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| 15.5 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 24,053
| 3,848
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 61,122
| 9,779
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 116,559
| 18,940
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.1
| ### |
2024-Jan-18 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 17.6
| ### |
2024-Jan-17 Wed
| 0.185
| 0.185
| 0.175
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| 0.185
| ###
| 0.185
| 27,383
| ###
| 2.8
| ###
| 18.5 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 191,154
| ###
| 5.6
| 94.2
| ### |
2024-Jan-12 Fri
| ###
| ###
| 0.175
| 0.175
| ###
| 64,626
| -2.8
| 12.8
| 17.5 |
2024-Jan-11 Thu
| 0.185
| 0.185
| ###
| ###
| ###
| 30,622
| ###
| 14.6
| ### |
2024-Jan-10 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| 18.5 |
2024-Jan-09 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 6,973
| ###
| 68.9
| 18.5 |
2024-Jan-08 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| 77.3
| 18.5 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 4,989
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 76,474
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 190,886
| 36,745
| ###
| 89.3
| 19.5 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.2
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.5 |
2023-Dec-28 Thu
| ###
| 0.2
| ###
| ###
| 159,572
| ###
| ###
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 50,929
| ###
| ###
| 19.5 |
2023-Dec-22 Fri
| ###
| 0.2
| ###
| 0.2
| 322,281
| 63,650
| ###
| 85.7
| 20.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 331,582
| 63,829
| ###
| 69.3
| 19.5 |
2023-Dec-20 Wed
| ###
| 0.2
| ###
| 0.2
| ###
| 102,044
| ###
| 90.1
| 20.0 |
2023-Dec-19 Tue
| 0.27
| 0.27
| ###
| 0.21
| 829,921
| 192,956
| -22.2
| 0.2
| 21.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 2,621
| ###
| 67.3
| 26.5 |
2023-Dec-15 Fri
| 0.26
| 0.27
| 0.26
| ###
| 18,985
| ###
| 1.9
| ###
| 26.5 |
2023-Dec-14 Thu
| ###
| ###
| 0.26
| 0.26
| ###
| ###
| -1.9
| ###
| 26.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 20,485
| 5,428
| ###
| 69.0
| 26.5 |
2023-Dec-12 Tue
| ###
| 0.275
| ###
| ###
| ###
| ###
| ###
| 69.8
| 26.5 |
2023-Dec-11 Mon
| 0.275
| 0.275
| 0.26
| 0.26
| ###
| 7,273
| -5.5
| ###
| 26.0 |
2023-Dec-08 Fri
| 0.27
| 0.275
| 0.27
| 0.27
| ###
| 13,589
| ###
| 62.8
| 27.0 |
2023-Dec-07 Thu
| 0.27
| 0.275
| 0.26
| 0.275
| 139,840
| ###
| 1.9
| 81.4
| 27.5 |
2023-Dec-06 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 136,671
| 37,242
| ###
| ###
| 27.0 |
2023-Dec-05 Tue
| 0.275
| 0.28
| 0.275
| 0.275
| 62,350
| ###
| ###
| 77.9
| 27.5 |
2023-Dec-04 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| 9,075
| 2,472
| 1.9
| ###
| 27.5 |
2023-Dec-01 Fri
| ###
| 0.275
| ###
| ###
| 86,641
| ###
| ###
| ###
| 26.5 |
2023-Nov-30 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| 27.5 |
2023-Nov-29 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| ###
| ###
| 1.9
| ###
| 27.5 |
2023-Nov-28 Tue
| 0.26
| 0.28
| 0.26
| 0.28
| 150,575
| 40,655
| ###
| 95.9
| 28.0 |
2023-Nov-27 Mon
| ###
| ###
| 0.26
| 0.26
| 100,044
| ###
| -1.9
| ###
| 26.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| 26.5 |
2023-Nov-23 Thu
| ###
| ###
| 0.26
| 0.26
| ###
| 63,447
| -1.9
| ###
| 26.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.25
| 0.25
| ###
| 23,948
| ###
| ###
| 25.0 |
2023-Nov-21 Tue
| 0.26
| ###
| 0.26
| ###
| 126,180
| 33,122
| 1.9
| 81.8
| 26.5 |
2023-Nov-20 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| ###
| ###
| 1.9
| ###
| 27.5 |
2023-Nov-17 Fri
| 0.26
| 0.27
| 0.2575
| 0.27
| ###
| ###
| 3.8
| ###
| 27.0 |
2023-Nov-16 Thu
| 0.255
| 0.26
| 0.255
| 0.26
| ###
| ###
| ###
| ###
| 26.0 |
2023-Nov-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 5,750
| ###
| ###
| 25.0 |
2023-Nov-14 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 43,158
| ###
| ###
| 25.0 |
2023-Nov-13 Mon
| 0.25
| 0.255
| 0.25
| 0.255
| ###
| 22,050
| ###
| 86.1
| 25.5 |
2023-Nov-10 Fri
| 0.24
| 0.255
| 0.24
| 0.255
| ###
| ###
| 6.3
| ###
| 25.5 |
2023-Nov-09 Thu
| 0.24
| 0.245
| 0.24
| 0.24
| ###
| 1,748
| ###
| 70.6
| 24.0 |
2023-Nov-08 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 3,389
| ###
| ###
| ###
| 24.0 |
2023-Nov-07 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 24.0 |
2023-Nov-06 Mon
| 0.245
| 0.25
| ###
| 0.24
| ###
| 25,271
| -2.0
| 21.1
| 24.0 |
2023-Nov-03 Fri
| 0.24
| 0.25
| 0.24
| 0.24
| ###
| 37,181
| ###
| 61.1
| 24.0 |
2023-Nov-02 Thu
| 0.23
| ###
| 0.22
| 0.23
| 121,358
| ###
| ###
| 62.5
| 23.0 |
2023-Nov-01 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 16,387
| 3,687
| ###
| ###
| 22.5 |
2023-Oct-31 Tue
| 0.23
| 0.23
| ###
| ###
| 187,528
| 41,724
| -6.5
| ###
| 21.5 |
2023-Oct-30 Mon
| 0.23
| 0.24
| 0.23
| ###
| ###
| ###
| 2.2
| 82.6
| 23.5 |
2023-Oct-27 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 258,142
| 58,727
| ###
| 65.2
| 23.0 |
2023-Oct-26 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 16,455
| 3,784
| ###
| 72.2
| 23.0 |
2023-Oct-25 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 1,243
| ###
| ###
| 23.0 |
2023-Oct-24 Tue
| 0.23
| ###
| 0.23
| 0.23
| 79,485
| 18,480
| ###
| 67.4
| 23.0 |
2023-Oct-23 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| 23.0 |
2023-Oct-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 52,745
| ###
| ###
| 23.0 |
2023-Oct-19 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| 24.0 |
2023-Oct-18 Wed
| ###
| 0.245
| ###
| 0.245
| 60,145
| ###
| 4.3
| 92.8
| 24.5 |
2023-Oct-17 Tue
| 0.24
| 0.24
| ###
| 0.24
| ###
| 2,342
| ###
| ###
| 24.0 |
2023-Oct-16 Mon
| ###
| 0.24
| ###
| 0.24
| 238,351
| ###
| 2.1
| 88.5
| 24.0 |
2023-Oct-13 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| ###
| 35,987
| -2.0
| ###
| 24.0 |
2023-Oct-12 Thu
| 0.24
| 0.245
| ###
| 0.245
| ###
| 39,526
| 2.1
| 83.9
| 24.5 |
2023-Oct-11 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 12,947
| ###
| ###
| 62.7
| 24.0 |
2023-Oct-10 Tue
| 0.2425
| 0.245
| 0.2425
| 0.245
| 23,050
| ###
| ###
| ###
| 24.5 |
2023-Oct-09 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 7,070
| 1,749
| ###
| ###
| 24.5 |
2023-Oct-06 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 22,755
| ###
| ###
| 70.9
| 24.0 |
2023-Oct-05 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 22,244
| 5,449
| ###
| 66.4
| 24.5 |
2023-Oct-04 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 5,824
| 1,441
| ###
| ###
| 24.5 |
2023-Oct-03 Tue
| 0.25
| 0.25
| 0.245
| 0.25
| ###
| 5,140
| ###
| ###
| 25.0 |
2023-Oct-02 Mon
| 0.245
| 0.25
| 0.245
| 0.2475
| ###
| 23,355
| 1.0
| 78.4
| 24.8 |
2023-Sep-29 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| 24.5 |
2023-Sep-28 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 4,077
| ###
| ###
| 68.1
| 24.5 |
2023-Sep-27 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 68.1
| 24.0 |
|
Enhanced    Basic Format Daily Prices for HAV    Bottom |
Basic Prices for HAV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:52:38 thru 2024-03-19 14:52:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|