Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 23-Feb-04 04:38:58 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HAV) HAVILAH RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for HAV    Fundamental Next Section
Listing Code HAV
Listing Name HAVILAH RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Feb 03 12:22:24 AEDT 2023
ISIN Name HAVILAH RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HAV4


Maximum Price date available .. Thursday 2nd February 2023
Latest price with VOLUME for HAV .. Thursday 2nd February 2023

HAV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 03 12:22:24 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HAV
DATE ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.25
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.45 0.45 0.45 0.45 0.45
Year Low ### 0.155 0.155 0.155 0.155
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.45 0.45 0.45 0.45 0.45
52Week Low ### 0.155 0.155 0.155 0.155

     Prev Section Fundamental    News for HAV    Options Next Section

Score Company HAV for Ownership
CtrLinksDateNewsScore
1 an 2015-03-11  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Havilah Resources NL... New Code (HAV) Havilah Resources Limited
 

     Prev Section News    Options owned by HAV    Warrants Next Section
No OPTIONS for company (HAV) HAVILAH RESOURCES LIMITED.
     Prev Section Options    Warrants owned by HAV    Charting Next Section
No Warrants for company (HAV) HAVILAH RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HAV) HAVILAH RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.053 ### 0.0
MAX 3 15,275,750 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HAV

     Prev Section Weekly    Format Enhanced Daily Prices for HAV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HAV) HAVILAH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.009
2023-Feb-02 Thu ### ### ### 0.345 ### ### 1.5 79.3 ###
2023-Feb-01 Wed ### ### ### ### ### ### -5.6 ### -37.8
2023-Jan-31 Tue ### ### ### ### 357,157 ### 2.9 ### -40.0
2023-Jan-30 Mon ### ### 0.345 0.345 572,626 ### ### 10.8 ###
2023-Jan-27 Fri 0.375 0.375 0.345 ### 1,057,143 380,571 ### ### -40.0
2023-Jan-25 Wed 0.385 0.385 0.375 0.375 57,851 21,983 ### ### ###
2023-Jan-24 Tue 0.375 0.385 ### 0.385 ### ### ### ### -42.8
2023-Jan-23 Mon ### 0.4 0.375 0.375 ### 83,081 ### ### ###
2023-Jan-20 Fri 0.42 0.42 ### ### ### ### -6.0 5.8 -43.9
2023-Jan-19 Thu 0.41 0.42 ### 0.42 ### 139,223 ### ### ###
2023-Jan-18 Wed ### 0.41 ### 0.41 515,180 ### 12.3 98.6 -45.6
2023-Jan-17 Tue ### ### 0.355 ### ### ### -3.9 10.6 -40.6
2023-Jan-16 Mon ### ### ### ### 422,780 160,656 ### 65.4 -40.6
2023-Jan-13 Fri 0.355 ### ### ### 434,247 156,328 ### 77.9 -40.0
2023-Jan-12 Thu ### 0.375 ### 0.345 1,150,622 ### 3.0 ### ###
2023-Jan-11 Wed ### 0.3325 ### ### ### 49,182 3.1 ### ###
2023-Jan-10 Tue ### 0.325 ### ### 225,245 ### 3.2 91.5 -35.6
2023-Jan-09 Mon ### ### ### ### ### ### ### ### -34.4
2023-Jan-06 Fri ### ### ### ### ### ### -1.6 ### -34.4
2023-Jan-05 Thu ### ### ### ### 10,775 ### ### ### ###
2023-Jan-04 Wed ### ### ### ### ### ### ### ### ###
2023-Jan-03 Tue ### ### ### ### 34,976 11,454 ### 18.3 -35.6
2022-Dec-30 Fri ### ### ### ### 102,756 ### ### 90.4 ###
2022-Dec-29 Thu ### ### ### ### 49,548 ### ### 84.3 -34.4
2022-Dec-28 Wed ### ### ### ### ### 26,321 ### 76.5 -34.4
2022-Dec-23 Fri ### 0.3125 ### 0.3125 117,672 36,625 ### 79.6 -34.7
2022-Dec-22 Thu ### ### ### ### 214,542 67,580 -3.1 ### -34.4
2022-Dec-21 Wed ### 0.325 ### ### ### 32,481 ### 62.2 ###
2022-Dec-20 Tue ### ### ### ### ### ### ### 38.2 ###
2022-Dec-19 Mon 0.325 ### ### ### ### ### ### ### -35.6
2022-Dec-16 Fri 0.345 0.345 ### 0.325 ### 73,185 ### 5.4 ###
2022-Dec-15 Thu ### ### ### 0.325 ### 29,528 -3.0 ### ###
2022-Dec-14 Wed ### 0.345 ### ### ### ### ### ### ###
2022-Dec-13 Tue ### ### ### ### 292,340 95,741 -1.5 ### -37.2
2022-Dec-12 Mon ### ### ### ### 78,244 ### ### ### -37.2
2022-Dec-09 Fri 0.325 0.345 0.325 0.345 ### 119,383 6.2 ### ###
2022-Dec-08 Thu ### ### ### ### 398,643 125,572 3.2 ### -35.6
2022-Dec-07 Wed ### ### ### ### ### 10,989 -3.2 ### ###
2022-Dec-06 Tue ### ### 0.29 ### 134,383 ### 5.1 ### -34.4
2022-Dec-05 Mon ### ### 0.29 ### ### ### ### 73.8 ###
2022-Dec-02 Fri ### ### ### ### ### ### ### ### -33.9
2022-Dec-01 Thu ### ### ### ### 4,947 ### ### ### -33.9
2022-Nov-30 Wed ### ### 0.28 ### 578,245 170,582 -3.2 ### ###
2022-Nov-29 Tue ### ### ### ### ### ### ### 15.3 -35.6
2022-Nov-28 Mon ### ### 0.325 0.325 ### ### ### 33.2 ###
2022-Nov-25 Fri 0.345 0.345 ### ### 138,829 ### -4.3 10.7 ###
2022-Nov-24 Thu 0.345 0.345 ### ### 51,184 17,274 -1.4 27.6 -37.8
2022-Nov-23 Wed ### ### ### ### ### ### ### 94.7 ###
2022-Nov-22 Tue ### 0.3225 ### ### ### 52,021 ### ### ###
2022-Nov-21 Mon ### ### ### 0.325 ### 136,586 ### 12.2 ###
2022-Nov-18 Fri 0.325 ### 0.325 ### 380,080 128,277 ### 92.9 -37.8
2022-Nov-17 Thu 0.345 0.345 ### ### ### 37,422 ### ### -37.2
2022-Nov-16 Wed ### ### ### 0.345 465,180 154,672 9.5 ### ###
2022-Nov-15 Tue ### ### ### ### ### ### -1.6 27.9 -34.4
2022-Nov-14 Mon ### ### ### ### ### ### ### 70.5 ###
2022-Nov-11 Fri ### ### ### ### ### 92,347 ### 77.2 ###
2022-Nov-10 Thu ### ### ### ### 252,485 ### ### 70.9 -34.4
2022-Nov-09 Wed ### ### ### ### ### 10,085 ### ### -34.4
2022-Nov-08 Tue ### ### ### ### 22,383 6,882 ### 25.5 -33.9
2022-Nov-07 Mon ### ### ### ### 65,725 ### -1.6 ### -34.4
2022-Nov-04 Fri ### ### ### ### ### ### ### ### ###
2022-Nov-03 Thu ### ### ### ### ### 32,025 -3.2 ### ###
2022-Nov-02 Wed ### ### ### ### ### 18,852 ### 79.0 -34.4
2022-Nov-01 Tue ### ### ### 0.3075 135,649 ### 0.8 63.6 ###
2022-Oct-31 Mon ### ### ### ### 38,252 ### ### ### -33.9
2022-Oct-28 Fri ### ### ### ### ### 33,187 ### ### -33.9
2022-Oct-27 Thu ### ### ### ### 69,150 ### -3.2 ### ###
2022-Oct-26 Wed ### ### ### ### ### ### 3.3 89.7 ###
2022-Oct-25 Tue ### ### 0.285 ### 169,587 ### ### ### ###
2022-Oct-24 Mon ### ### 0.29 ### 56,773 16,748 ### ### -32.8
2022-Oct-21 Fri ### ### 0.285 0.285 348,481 101,059 ### ### ###
2022-Oct-20 Thu ### ### 0.29 ### 273,254 ### -3.3 18.5 -32.8
2022-Oct-19 Wed ### ### ### ### 16,321 4,977 ### ### -34.4
2022-Oct-18 Tue ### ### ### ### ### 11,352 ### 6.4 ###
2022-Oct-17 Mon ### ### ### ### 30,989 9,451 ### 73.7 -34.4
2022-Oct-14 Fri ### ### ### ### ### ### ### 95.5 ###
2022-Oct-13 Thu ### ### ### ### ### ### ### 81.5 ###
2022-Oct-12 Wed ### ### ### ### ### 21,022 ### 28.2 ###
2022-Oct-11 Tue ### ### ### ### ### 37,979 ### 11.9 ###
2022-Oct-10 Mon ### ### ### ### 225,371 ### -1.6 30.2 -34.4
2022-Oct-07 Fri ### ### ### ### ### ### ### ### ###
2022-Oct-06 Thu ### ### ### ### ### ### ### ### ###
2022-Oct-05 Wed ### ### ### ### ### ### ### 76.5 -33.9
2022-Oct-04 Tue ### ### ### ### ### ### -3.2 ### ###
2022-Oct-03 Mon ### ### 0.28 0.2875 140,821 ### ### ### -31.9
2022-Sep-30 Fri ### ### ### ### ### 12,659 ### ### -32.8
2022-Sep-29 Thu 0.285 ### 0.285 ### ### ### ### 95.5 -33.9
2022-Sep-28 Wed 0.285 0.29 0.28 0.2825 92,081 26,243 -0.9 38.2 -31.4
2022-Sep-27 Tue ### ### 0.29 0.29 108,126 ### ### ### -32.2
2022-Sep-26 Mon ### ### 0.275 0.29 1,779,341 529,353 -9.4 6.4 -32.2
2022-Sep-23 Fri ### ### ### ### ### 74,852 ### 83.2 -35.6
2022-Sep-21 Wed ### ### ### ### ### 97,822 -5.9 6.6 -35.6
2022-Sep-20 Tue ### ### ### ### ### 51,842 ### ### -37.8
2022-Sep-19 Mon 0.345 0.345 ### ### 222,679 ### -1.4 ### -37.8
2022-Sep-16 Fri 0.355 0.355 ### 0.355 58,122 20,488 ### 76.0 -39.4
2022-Sep-15 Thu 0.345 ### 0.345 0.375 310,846 112,681 ### 96.2 ###
2022-Sep-14 Wed ### ### 0.345 0.345 127,878 ### -1.4 ### ###
2022-Sep-13 Tue ### 0.355 0.345 ### 110,143 38,550 ### 63.3 -38.9
2022-Sep-12 Mon 0.345 0.355 ### 0.345 394,524 ### ### 71.4 ###
2022-Sep-09 Fri ### ### 0.345 0.345 ### 96,457 -5.5 ### ###
2022-Sep-08 Thu ### ### ### 0.355 202,347 71,327 ### ### -39.4
2022-Sep-07 Wed ### ### ### ### ### ### -2.9 ### -37.8
2022-Sep-06 Tue ### ### ### 0.355 259,926 93,573 -4.1 9.8 -39.4
2022-Sep-05 Mon ### ### ### ### ### ### 2.8 87.7 ###
2022-Sep-02 Fri ### ### ### ### ### 260,350 ### ### ###
2022-Sep-01 Thu 0.375 ### ### ### ### 229,053 ### 85.6 -42.2
2022-Aug-31 Wed 0.4 0.43 0.385 ### ### ### -1.3 ### -43.9
2022-Aug-30 Tue 0.44 0.445 ### 0.41 ### 833,783 ### ### -45.6
2022-Aug-29 Mon ### 0.445 ### 0.42 1,977,676 786,126 ### ### ###
2022-Aug-26 Fri 0.375 ### ### ### ### ### ### 78.9 -42.2
2022-Aug-25 Thu ### 0.375 ### ### 425,627 ### 8.8 97.2 ###
2022-Aug-24 Wed ### 0.355 ### ### ### ### -2.9 15.4 -37.8
2022-Aug-23 Tue ### ### ### ### 207,787 70,128 ### ### -37.8
2022-Aug-22 Mon 0.355 0.355 0.345 0.345 ### ### ### 22.5 ###
2022-Aug-19 Fri ### ### 0.355 0.355 241,754 ### -2.7 16.7 -39.4
2022-Aug-18 Thu ### ### ### ### ### ### ### 98.1 -40.6
2022-Aug-17 Wed 0.355 0.355 ### ### ### 146,078 -7.0 ### ###
2022-Aug-16 Tue ### ### 0.345 0.345 ### ### ### 13.9 ###
2022-Aug-15 Mon ### ### 0.345 ### ### 388,042 2.8 87.2 ###
2022-Aug-12 Fri ### ### ### ### 4,896,658 ### 13.6 ### -37.2
     Prev Section Enhanced    Basic Format Daily Prices for HAV    Bottom Next Section
Basic Prices for HAV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-04 04:38:58 thru 2023-02-04 04:38:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000