Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 21-Sep-24 10:39:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HAV) HAVILAH RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for HAV    Fundamental Next Section
Listing Code HAV
Listing Name HAVILAH RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Sep 23 11:45:02 AEST 2021
ISIN Name HAVILAH RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HAV4


Maximum Price date available .. Thursday 23rd September 2021
Latest price with VOLUME for HAV .. Thursday 23rd September 2021

HAV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 23 11:45:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HAV
DATE ### 2021-07-28 ### ### ###
SHARE PRICE 0.185 0.21 0.22 0.255 0.21
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.25
Year Low ### ### 0.125 ### 0.084
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.25
52Week Low ### ### 0.125 ### 0.084

     Prev Section Fundamental    News for HAV    Options Next Section

Score Company HAV for Ownership
CtrLinksDateNewsScore
1 an >2021-09-10  2021-09-13 09:47 GMT, Price
Closed at $0.195
5
Price range $0.053 -> $3, for Dates 2002-Mar-21 Thu -> 2021-Sep-10 Fri
 
2< an 2015-03-11  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Havilah Resources NL... New Code (HAV) Havilah Resources Limited
 

     Prev Section News    Options owned by HAV    Warrants Next Section
No OPTIONS for company (HAV) HAVILAH RESOURCES LIMITED.
     Prev Section Options    Warrants owned by HAV    Charting Next Section
No Warrants for company (HAV) HAVILAH RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HAV) HAVILAH RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.053 ### 0.0
MAX 3 15,275,750 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HAV

     Prev Section Weekly    Format Enhanced Daily Prices for HAV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HAV) HAVILAH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.004
2021-Sep-23 Thu ### ### ### ### 16,677 ### ### ### -47.5
2021-Sep-22 Wed 0.185 ### 0.185 ### 96,026 18,244 ### ### -47.5
2021-Sep-21 Tue 0.185 0.1925 0.185 ### 355,625 67,124 ### ### -47.5
2021-Sep-20 Mon 0.21 ### 0.2 0.2 745,980 ### ### 24.6 -50.0
2021-Sep-17 Fri 0.21 ### 0.21 0.21 102,322 21,743 ### 67.4 -52.5
2021-Sep-16 Thu ### ### ### ### 93,181 ### ### 64.8 -53.8
2021-Sep-15 Wed 0.21 0.22 0.2 ### 403,220 84,676 -2.4 19.0 -51.3
2021-Sep-14 Tue ### ### ### 0.21 ### 79,953 ### 95.9 -52.5
2021-Sep-13 Mon 0.2 0.22 ### ### 738,276 ### ### 17.3 -48.8
2021-Sep-10 Fri ### 0.2 ### ### 150,658 29,754 ### ### -48.8
2021-Sep-09 Thu 0.2 0.2 0.2 0.2 ### 8,621 ### 84.6 -50.0
2021-Sep-08 Wed 0.2 ### 0.2 0.2 34,442 6,974 ### 68.2 -50.0
2021-Sep-07 Tue 0.2 ### 0.2 0.2 39,322 ### ### 66.3 -50.0
2021-Sep-06 Mon 0.2 0.21 0.2 0.2 ### ### ### 63.0 -50.0
2021-Sep-03 Fri ### 0.2 ### 0.2 ### 28,977 ### 90.4 -50.0
2021-Sep-02 Thu 0.2 0.2 ### ### 348,654 67,987 ### 16.8 -48.8
2021-Sep-01 Wed 0.2 0.2 ### ### 484,729 ### ### ### -48.8
2021-Aug-31 Tue ### 0.2 ### 0.2 457,923 ### ### ### -50.0
2021-Aug-30 Mon 0.1875 0.1875 0.185 0.185 11,044 2,056 ### 25.9 -46.3
2021-Aug-27 Fri ### ### ### 0.185 577,429 ### -5.1 ### -46.3
2021-Aug-26 Thu ### ### ### ### 115,683 ### ### ### -47.5
2021-Aug-25 Wed ### ### ### ### ### 2,820 ### 62.3 -48.8
2021-Aug-24 Tue ### ### ### ### ### ### ### ### -48.8
2021-Aug-23 Mon ### 0.2 ### ### ### 3,686 ### ### -48.8
2021-Aug-20 Fri 0.21 0.21 ### ### ### ### -7.1 6.8 -48.8
2021-Aug-19 Thu 0.2 0.2 0.2 0.2 352,827 ### ### ### -50.0
2021-Aug-18 Wed 0.2 0.2 0.2 0.2 210,879 42,175 ### 65.4 -50.0
2021-Aug-17 Tue ### 0.21 0.2 0.2 279,187 ### ### 29.8 -50.0
2021-Aug-16 Mon 0.21 0.21 ### 0.21 ### 8,852 ### ### -52.5
2021-Aug-13 Fri 0.21 0.21 ### ### 161,554 ### -7.1 2.8 -48.8
2021-Aug-12 Thu ### 0.21 0.2 0.21 ### 20,358 ### 82.3 -52.5
2021-Aug-11 Wed ### ### ### ### 161,242 31,845 ### 97.0 -51.3
2021-Aug-10 Tue 0.2 ### ### ### 427,283 84,388 ### 6.1 -47.5
2021-Aug-09 Mon ### ### 0.2 0.2 212,122 42,954 ### 20.5 -50.0
2021-Aug-06 Fri ### 0.2075 ### ### ### 19,058 ### 63.1 -51.3
2021-Aug-05 Thu 0.21 0.21 0.2 ### ### 55,924 -2.4 ### -51.3
2021-Aug-04 Wed ### 0.21 ### 0.21 ### ### ### 85.2 -52.5
2021-Aug-03 Tue ### 0.21 ### ### 130,789 ### ### ### -51.3
2021-Aug-02 Mon 0.21 0.21 0.2 0.2 151,623 31,082 ### 10.6 -50.0
2021-Jul-30 Fri ### 0.21 ### ### 124,380 ### ### ### -51.3
2021-Jul-29 Thu 0.21 0.21 ### ### 44,242 9,180 -2.4 ### -51.3
2021-Jul-28 Wed 0.21 0.21 0.2 0.21 ### 12,552 ### 75.4 -52.5
2021-Jul-27 Tue 0.2 0.22 0.2 0.21 258,043 54,189 ### 94.7 -52.5
2021-Jul-26 Mon 0.2 0.2 ### 0.2 ### 79,951 ### ### -50.0
2021-Jul-23 Fri 0.2 ### 0.2 ### ### ### ### ### -51.3
2021-Jul-22 Thu 0.21 0.21 0.2 0.2 ### ### ### ### -50.0
2021-Jul-21 Wed ### 0.21 ### 0.21 ### ### ### ### -52.5
2021-Jul-20 Tue 0.21 0.21 0.2 0.2 615,426 ### ### 8.4 -50.0
2021-Jul-19 Mon 0.225 0.225 0.21 0.21 ### ### ### ### -52.5
2021-Jul-16 Fri 0.22 0.225 ### 0.225 ### ### 2.3 81.5 -56.3
2021-Jul-15 Thu 0.22 0.22 0.22 0.22 ### 1,980 ### ### -55.0
2021-Jul-14 Wed 0.225 0.225 0.22 0.22 ### ### -2.2 ### -55.0
2021-Jul-13 Tue 0.225 ### 0.22 0.225 ### ### ### ### -56.3
2021-Jul-12 Mon 0.225 0.225 0.21 0.21 ### ### ### ### -52.5
2021-Jul-09 Fri ### 0.22 ### 0.22 249,125 54,184 2.3 ### -55.0
2021-Jul-08 Thu 0.22 0.22 ### ### ### 64,856 -2.3 21.1 -53.8
2021-Jul-07 Wed 0.225 0.225 0.22 0.22 195,543 ### -2.2 ### -55.0
2021-Jul-06 Tue 0.23 0.23 0.22 0.23 ### 22,155 ### ### -57.5
2021-Jul-05 Mon 0.23 0.23 0.225 0.225 ### ### -2.2 ### -56.3
2021-Jul-02 Fri ### 0.225 ### 0.22 ### 8,248 2.3 80.7 -55.0
2021-Jul-01 Thu 0.23 0.23 0.22 0.22 ### ### -4.3 5.6 -55.0
2021-Jun-30 Wed ### ### 0.225 0.23 ### 105,154 -2.1 ### -57.5
2021-Jun-29 Tue ### ### 0.225 0.23 ### 60,745 -2.1 ### -57.5
2021-Jun-28 Mon ### 0.245 0.23 ### ### 51,474 ### 75.7 -58.8
2021-Jun-25 Fri 0.23 0.245 0.23 ### 751,649 ### 2.2 ### -58.8
2021-Jun-24 Thu 0.225 0.23 ### 0.22 365,272 81,273 -2.2 19.7 -55.0
2021-Jun-23 Wed 0.225 0.225 ### ### ### 26,224 -4.4 ### -53.8
2021-Jun-22 Tue ### ### ### 0.21 ### 210,170 ### ### -52.5
2021-Jun-21 Mon 0.23 0.23 0.2 ### 518,642 ### -10.9 ### -51.3
2021-Jun-18 Fri 0.23 0.24 0.23 0.23 654,357 153,773 ### ### -57.5
2021-Jun-17 Thu 0.245 0.255 0.23 0.23 ### ### -6.1 8.2 -57.5
2021-Jun-16 Wed ### ### 0.245 0.245 305,458 ### -7.5 ### -61.3
2021-Jun-15 Tue 0.27 0.29 0.27 0.27 699,920 195,977 ### 72.6 -67.5
2021-Jun-11 Fri 0.27 0.275 ### 0.27 ### ### ### ### -67.5
2021-Jun-10 Thu 0.26 ### 0.255 ### ### ### 1.9 82.0 -66.3
2021-Jun-09 Wed 0.26 0.27 0.255 0.26 118,886 ### ### 71.6 ###
2021-Jun-08 Tue 0.25 0.26 0.25 0.26 265,873 ### ### ### ###
2021-Jun-07 Mon ### 0.275 0.255 0.255 ### 57,820 -3.8 ### -63.8
2021-Jun-04 Fri 0.255 ### 0.245 0.25 ### ### ### 22.5 -62.5
2021-Jun-03 Thu 0.26 0.26 0.245 0.26 340,648 ### ### 65.1 ###
2021-Jun-02 Wed 0.26 0.26 0.25 0.25 109,224 27,852 -3.8 ### -62.5
2021-Jun-01 Tue 0.255 0.26 0.255 0.26 ### ### ### 84.6 ###
2021-May-31 Mon 0.26 0.26 0.255 0.255 291,944 75,175 -1.9 ### -63.8
2021-May-28 Fri 0.26 0.27 0.25 0.255 ### ### -1.9 ### -63.8
2021-May-27 Thu 0.255 0.255 0.245 0.25 ### ### ### ### -62.5
2021-May-26 Wed 0.26 0.26 0.24 0.255 ### 67,373 -1.9 19.7 -63.8
2021-May-25 Tue 0.275 0.28 0.25 0.26 ### 232,986 -5.5 8.4 ###
2021-May-24 Mon 0.275 0.28 0.275 0.2775 ### ### ### ### -69.4
2021-May-21 Fri 0.285 0.285 0.275 0.275 212,177 ### ### 11.9 -68.8
2021-May-20 Thu 0.27 0.275 ### 0.275 ### 59,929 1.9 76.6 -68.8
2021-May-19 Wed 0.285 0.285 ### ### 339,344 ### ### 5.5 -66.3
2021-May-18 Tue ### 0.285 ### 0.285 493,829 ### 7.5 ### -71.3
2021-May-17 Mon 0.26 0.285 0.26 0.27 714,382 ### 3.8 90.3 -67.5
2021-May-14 Fri ### ### 0.24 0.255 554,025 ### -3.8 ### -63.8
2021-May-13 Thu 0.275 0.28 0.25 0.255 987,555 ### -7.3 ### -63.8
2021-May-12 Wed 0.23 ### 0.23 ### ### ### ### ### -75.0
2021-May-11 Tue 0.23 0.245 0.225 ### ### 294,141 2.2 ### -58.8
2021-May-10 Mon 0.22 0.225 0.2175 0.225 ### 215,340 2.3 ### -56.3
2021-May-07 Fri 0.22 0.22 ### 0.21 227,551 48,354 -4.5 9.0 -52.5
2021-May-06 Thu ### ### 0.21 0.21 ### 67,275 -2.3 28.6 -52.5
2021-May-05 Wed ### ### 0.21 0.21 203,484 43,240 -2.3 ### -52.5
2021-May-04 Tue 0.22 0.225 ### ### ### ### -2.3 ### -53.8
2021-May-03 Mon 0.22 0.225 ### 0.22 195,322 42,970 ### 76.1 -55.0
2021-Apr-30 Fri 0.21 0.225 0.21 0.225 370,889 ### 7.1 96.1 -56.3
2021-Apr-29 Thu 0.21 ### 0.21 0.21 111,921 23,783 ### 63.2 -52.5
2021-Apr-28 Wed ### 0.22 ### 0.22 189,684 41,256 2.3 87.0 -55.0
2021-Apr-27 Tue 0.21 ### 0.21 ### ### 16,789 2.4 ### -53.8
2021-Apr-26 Mon ### ### 0.21 0.21 ### ### -2.3 ### -52.5
2021-Apr-23 Fri 0.21 0.21 ### 0.21 ### 31,574 ### 67.1 -52.5
2021-Apr-22 Thu 0.21 0.21 0.21 0.21 105,329 ### ### 65.4 -52.5
2021-Apr-21 Wed ### ### 0.21 0.21 ### ### -2.3 ### -52.5
2021-Apr-20 Tue ### 0.22 ### ### 254,228 ### ### ### -53.8
2021-Apr-19 Mon 0.21 ### ### 0.21 ### 40,720 ### ### -52.5
2021-Apr-16 Fri 0.2 0.21 0.2 0.2 ### 17,446 ### ### -50.0
2021-Apr-15 Thu 0.21 0.21 ### ### ### 34,222 -7.1 ### -48.8
2021-Apr-14 Wed 0.2 0.21 0.2 0.21 ### 66,955 ### 93.8 -52.5
2021-Apr-13 Tue 0.2 0.2 ### ### 613,789 119,688 ### 18.9 -48.8
2021-Apr-12 Mon 0.2 0.2 ### ### 422,481 ### ### 26.7 -48.8
2021-Apr-09 Fri ### ### 0.2 0.2 ### ### ### 13.1 -50.0
2021-Apr-08 Thu ### 0.2 ### 0.2 ### ### ### ### -50.0
     Prev Section Enhanced    Basic Format Daily Prices for HAV    Bottom Next Section
Basic Prices for HAV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-24 10:39:01 thru 2021-09-24 10:39:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000