Various chartings for (HAV) HAVILAH RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.053
| ###
| 0.0 |
MAX
| 3
| 15,275,750
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for HAV
|
Weekly    Format Enhanced Daily Prices for HAV    Basic  |
End of day Prices (Enhanced format), last 120 Days for (HAV) HAVILAH RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.009 |
2023-Feb-02 Thu
| ###
| ###
| ###
| 0.345
| ###
| ###
| 1.5
| 79.3
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -37.8 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 357,157
| ###
| 2.9
| ###
| -40.0 |
2023-Jan-30 Mon
| ###
| ###
| 0.345
| 0.345
| 572,626
| ###
| ###
| 10.8
| ### |
2023-Jan-27 Fri
| 0.375
| 0.375
| 0.345
| ###
| 1,057,143
| 380,571
| ###
| ###
| -40.0 |
2023-Jan-25 Wed
| 0.385
| 0.385
| 0.375
| 0.375
| 57,851
| 21,983
| ###
| ###
| ### |
2023-Jan-24 Tue
| 0.375
| 0.385
| ###
| 0.385
| ###
| ###
| ###
| ###
| -42.8 |
2023-Jan-23 Mon
| ###
| 0.4
| 0.375
| 0.375
| ###
| 83,081
| ###
| ###
| ### |
2023-Jan-20 Fri
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| -6.0
| 5.8
| -43.9 |
2023-Jan-19 Thu
| 0.41
| 0.42
| ###
| 0.42
| ###
| 139,223
| ###
| ###
| ### |
2023-Jan-18 Wed
| ###
| 0.41
| ###
| 0.41
| 515,180
| ###
| 12.3
| 98.6
| -45.6 |
2023-Jan-17 Tue
| ###
| ###
| 0.355
| ###
| ###
| ###
| -3.9
| 10.6
| -40.6 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 422,780
| 160,656
| ###
| 65.4
| -40.6 |
2023-Jan-13 Fri
| 0.355
| ###
| ###
| ###
| 434,247
| 156,328
| ###
| 77.9
| -40.0 |
2023-Jan-12 Thu
| ###
| 0.375
| ###
| 0.345
| 1,150,622
| ###
| 3.0
| ###
| ### |
2023-Jan-11 Wed
| ###
| 0.3325
| ###
| ###
| ###
| 49,182
| 3.1
| ###
| ### |
2023-Jan-10 Tue
| ###
| 0.325
| ###
| ###
| 225,245
| ###
| 3.2
| 91.5
| -35.6 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -34.4 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| -34.4 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 10,775
| ###
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 34,976
| 11,454
| ###
| 18.3
| -35.6 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 102,756
| ###
| ###
| 90.4
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 49,548
| ###
| ###
| 84.3
| -34.4 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| 26,321
| ###
| 76.5
| -34.4 |
2022-Dec-23 Fri
| ###
| 0.3125
| ###
| 0.3125
| 117,672
| 36,625
| ###
| 79.6
| -34.7 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 214,542
| 67,580
| -3.1
| ###
| -34.4 |
2022-Dec-21 Wed
| ###
| 0.325
| ###
| ###
| ###
| 32,481
| ###
| 62.2
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 38.2
| ### |
2022-Dec-19 Mon
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -35.6 |
2022-Dec-16 Fri
| 0.345
| 0.345
| ###
| 0.325
| ###
| 73,185
| ###
| 5.4
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| 0.325
| ###
| 29,528
| -3.0
| ###
| ### |
2022-Dec-14 Wed
| ###
| 0.345
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 292,340
| 95,741
| -1.5
| ###
| -37.2 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 78,244
| ###
| ###
| ###
| -37.2 |
2022-Dec-09 Fri
| 0.325
| 0.345
| 0.325
| 0.345
| ###
| 119,383
| 6.2
| ###
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 398,643
| 125,572
| 3.2
| ###
| -35.6 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| 10,989
| -3.2
| ###
| ### |
2022-Dec-06 Tue
| ###
| ###
| 0.29
| ###
| 134,383
| ###
| 5.1
| ###
| -34.4 |
2022-Dec-05 Mon
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| 73.8
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -33.9 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 4,947
| ###
| ###
| ###
| -33.9 |
2022-Nov-30 Wed
| ###
| ###
| 0.28
| ###
| 578,245
| 170,582
| -3.2
| ###
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.3
| -35.6 |
2022-Nov-28 Mon
| ###
| ###
| 0.325
| 0.325
| ###
| ###
| ###
| 33.2
| ### |
2022-Nov-25 Fri
| 0.345
| 0.345
| ###
| ###
| 138,829
| ###
| -4.3
| 10.7
| ### |
2022-Nov-24 Thu
| 0.345
| 0.345
| ###
| ###
| 51,184
| 17,274
| -1.4
| 27.6
| -37.8 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.7
| ### |
2022-Nov-22 Tue
| ###
| 0.3225
| ###
| ###
| ###
| 52,021
| ###
| ###
| ### |
2022-Nov-21 Mon
| ###
| ###
| ###
| 0.325
| ###
| 136,586
| ###
| 12.2
| ### |
2022-Nov-18 Fri
| 0.325
| ###
| 0.325
| ###
| 380,080
| 128,277
| ###
| 92.9
| -37.8 |
2022-Nov-17 Thu
| 0.345
| 0.345
| ###
| ###
| ###
| 37,422
| ###
| ###
| -37.2 |
2022-Nov-16 Wed
| ###
| ###
| ###
| 0.345
| 465,180
| 154,672
| 9.5
| ###
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 27.9
| -34.4 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| ### |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| 92,347
| ###
| 77.2
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 252,485
| ###
| ###
| 70.9
| -34.4 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| 10,085
| ###
| ###
| -34.4 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 22,383
| 6,882
| ###
| 25.5
| -33.9 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 65,725
| ###
| -1.6
| ###
| -34.4 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| 32,025
| -3.2
| ###
| ### |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| 18,852
| ###
| 79.0
| -34.4 |
2022-Nov-01 Tue
| ###
| ###
| ###
| 0.3075
| 135,649
| ###
| 0.8
| 63.6
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 38,252
| ###
| ###
| ###
| -33.9 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| 33,187
| ###
| ###
| -33.9 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 69,150
| ###
| -3.2
| ###
| ### |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| 89.7
| ### |
2022-Oct-25 Tue
| ###
| ###
| 0.285
| ###
| 169,587
| ###
| ###
| ###
| ### |
2022-Oct-24 Mon
| ###
| ###
| 0.29
| ###
| 56,773
| 16,748
| ###
| ###
| -32.8 |
2022-Oct-21 Fri
| ###
| ###
| 0.285
| 0.285
| 348,481
| 101,059
| ###
| ###
| ### |
2022-Oct-20 Thu
| ###
| ###
| 0.29
| ###
| 273,254
| ###
| -3.3
| 18.5
| -32.8 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 16,321
| 4,977
| ###
| ###
| -34.4 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| 11,352
| ###
| 6.4
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 30,989
| 9,451
| ###
| 73.7
| -34.4 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.5
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.5
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| 21,022
| ###
| 28.2
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| 37,979
| ###
| 11.9
| ### |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 225,371
| ###
| -1.6
| 30.2
| -34.4 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| -33.9 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2022-Oct-03 Mon
| ###
| ###
| 0.28
| 0.2875
| 140,821
| ###
| ###
| ###
| -31.9 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| 12,659
| ###
| ###
| -32.8 |
2022-Sep-29 Thu
| 0.285
| ###
| 0.285
| ###
| ###
| ###
| ###
| 95.5
| -33.9 |
2022-Sep-28 Wed
| 0.285
| 0.29
| 0.28
| 0.2825
| 92,081
| 26,243
| -0.9
| 38.2
| -31.4 |
2022-Sep-27 Tue
| ###
| ###
| 0.29
| 0.29
| 108,126
| ###
| ###
| ###
| -32.2 |
2022-Sep-26 Mon
| ###
| ###
| 0.275
| 0.29
| 1,779,341
| 529,353
| -9.4
| 6.4
| -32.2 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| ###
| 74,852
| ###
| 83.2
| -35.6 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| ###
| 97,822
| -5.9
| 6.6
| -35.6 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| ###
| 51,842
| ###
| ###
| -37.8 |
2022-Sep-19 Mon
| 0.345
| 0.345
| ###
| ###
| 222,679
| ###
| -1.4
| ###
| -37.8 |
2022-Sep-16 Fri
| 0.355
| 0.355
| ###
| 0.355
| 58,122
| 20,488
| ###
| 76.0
| -39.4 |
2022-Sep-15 Thu
| 0.345
| ###
| 0.345
| 0.375
| 310,846
| 112,681
| ###
| 96.2
| ### |
2022-Sep-14 Wed
| ###
| ###
| 0.345
| 0.345
| 127,878
| ###
| -1.4
| ###
| ### |
2022-Sep-13 Tue
| ###
| 0.355
| 0.345
| ###
| 110,143
| 38,550
| ###
| 63.3
| -38.9 |
2022-Sep-12 Mon
| 0.345
| 0.355
| ###
| 0.345
| 394,524
| ###
| ###
| 71.4
| ### |
2022-Sep-09 Fri
| ###
| ###
| 0.345
| 0.345
| ###
| 96,457
| -5.5
| ###
| ### |
2022-Sep-08 Thu
| ###
| ###
| ###
| 0.355
| 202,347
| 71,327
| ###
| ###
| -39.4 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -37.8 |
2022-Sep-06 Tue
| ###
| ###
| ###
| 0.355
| 259,926
| 93,573
| -4.1
| 9.8
| -39.4 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| 87.7
| ### |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| ###
| 260,350
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.375
| ###
| ###
| ###
| ###
| 229,053
| ###
| 85.6
| -42.2 |
2022-Aug-31 Wed
| 0.4
| 0.43
| 0.385
| ###
| ###
| ###
| -1.3
| ###
| -43.9 |
2022-Aug-30 Tue
| 0.44
| 0.445
| ###
| 0.41
| ###
| 833,783
| ###
| ###
| -45.6 |
2022-Aug-29 Mon
| ###
| 0.445
| ###
| 0.42
| 1,977,676
| 786,126
| ###
| ###
| ### |
2022-Aug-26 Fri
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| 78.9
| -42.2 |
2022-Aug-25 Thu
| ###
| 0.375
| ###
| ###
| 425,627
| ###
| 8.8
| 97.2
| ### |
2022-Aug-24 Wed
| ###
| 0.355
| ###
| ###
| ###
| ###
| -2.9
| 15.4
| -37.8 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 207,787
| 70,128
| ###
| ###
| -37.8 |
2022-Aug-22 Mon
| 0.355
| 0.355
| 0.345
| 0.345
| ###
| ###
| ###
| 22.5
| ### |
2022-Aug-19 Fri
| ###
| ###
| 0.355
| 0.355
| 241,754
| ###
| -2.7
| 16.7
| -39.4 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.1
| -40.6 |
2022-Aug-17 Wed
| 0.355
| 0.355
| ###
| ###
| ###
| 146,078
| -7.0
| ###
| ### |
2022-Aug-16 Tue
| ###
| ###
| 0.345
| 0.345
| ###
| ###
| ###
| 13.9
| ### |
2022-Aug-15 Mon
| ###
| ###
| 0.345
| ###
| ###
| 388,042
| 2.8
| 87.2
| ### |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 4,896,658
| ###
| 13.6
| ###
| -37.2 |
|
Enhanced    Basic Format Daily Prices for HAV    Bottom  |
Basic Prices for HAV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-04 04:38:58 thru 2023-02-04 04:38:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|