Various chartings for (HAV) HAVILAH RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.053
| 45
| 0.0 |
MAX
| 3
| 15,275,750
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for HAV
|
Weekly    Format Enhanced Daily Prices for HAV    Basic  |
End of day Prices (Enhanced format), last 120 Days for (HAV) HAVILAH RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2025-May-01 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 65.9
| 17.5 |
2025-Apr-30 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 1,486
| ###
| 67.3
| 17.5 |
2025-Apr-29 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 16,488
| 2,885
| ###
| ###
| 17.5 |
2025-Apr-28 Mon
| ###
| 0.175
| ###
| 0.175
| ###
| 17,623
| 2.9
| ###
| 17.5 |
2025-Apr-24 Thu
| ###
| 0.185
| 0.175
| 0.175
| 77,329
| ###
| -2.8
| 12.5
| 17.5 |
2025-Apr-23 Wed
| 0.175
| ###
| 0.175
| ###
| 53,243
| 9,450
| 2.9
| 85.3
| ### |
2025-Apr-22 Tue
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 2.9
| ###
| ### |
2025-Apr-17 Thu
| ###
| ###
| 0.175
| ###
| 180,458
| ###
| ###
| 59.3
| ### |
2025-Apr-16 Wed
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 2.9
| ###
| ### |
2025-Apr-15 Tue
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| 15.9
| 17.5 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 38,887
| ###
| -5.6
| ###
| ### |
2025-Apr-11 Fri
| 0.175
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| ###
| 17.5 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 134,655
| 23,227
| ###
| 68.0
| ### |
2025-Apr-09 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| 12,326
| -2.9
| ###
| ### |
2025-Apr-08 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| 0.175
| ###
| 79,624
| -2.8
| 33.5
| 17.5 |
2025-Apr-04 Fri
| 0.185
| 0.185
| ###
| 0.185
| 167,620
| ###
| ###
| 76.1
| 18.5 |
2025-Apr-03 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 67,647
| ###
| ###
| ###
| 18.5 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| 570
| ###
| 74.8
| ### |
2025-Apr-01 Tue
| 0.1925
| ###
| 0.1925
| ###
| 54,178
| ###
| ###
| 83.7
| 19.5 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 67,974
| ###
| ###
| 76.2
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.5 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.5 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 107,640
| 20,720
| ###
| 14.6
| ### |
2025-Mar-25 Tue
| 0.2
| 0.2
| ###
| ###
| ###
| 35,780
| ###
| ###
| 19.5 |
2025-Mar-24 Mon
| 0.2
| 0.2
| ###
| ###
| ###
| 30,120
| ###
| 21.2
| 19.5 |
2025-Mar-21 Fri
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 16.9
| 19.5 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.3
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 8,286
| ###
| 69.8
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.6
| 19.5 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 82,284
| ###
| ###
| ###
| 19.5 |
2025-Mar-13 Thu
| 0.2
| 0.2
| ###
| ###
| ###
| 13,627
| ###
| ###
| 19.5 |
2025-Mar-12 Wed
| 0.2
| 0.2
| ###
| ###
| 69,852
| ###
| ###
| 17.0
| 19.5 |
2025-Mar-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 8,046
| ###
| 76.6
| 20.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.5 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.5 |
2025-Mar-06 Thu
| 0.2
| 0.2075
| 0.2
| ###
| ###
| 13,488
| ###
| 84.6
| 20.5 |
2025-Mar-05 Wed
| 0.2
| ###
| 0.2
| ###
| ###
| 10,476
| ###
| ###
| 20.5 |
2025-Mar-04 Tue
| 0.2
| 0.2
| ###
| ###
| 44,554
| ###
| ###
| 23.3
| 19.5 |
2025-Mar-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| 20.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 2,688
| 524
| ###
| 74.0
| 19.5 |
2025-Feb-27 Thu
| 0.2
| 0.2
| ###
| ###
| ###
| 31,145
| ###
| ###
| 19.5 |
2025-Feb-26 Wed
| ###
| 0.2
| ###
| 0.2
| 87,970
| 17,374
| ###
| 86.5
| 20.0 |
2025-Feb-25 Tue
| 0.2
| 0.2
| ###
| ###
| ###
| 4,145
| ###
| ###
| 19.5 |
2025-Feb-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 330,473
| ###
| ###
| 69.7
| 20.0 |
2025-Feb-21 Fri
| ###
| 0.21
| ###
| ###
| 174,773
| ###
| ###
| ###
| 20.5 |
2025-Feb-20 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 239,322
| 51,454
| -4.5
| ###
| 21.0 |
2025-Feb-19 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 99,159
| ###
| ###
| 73.0
| 22.0 |
2025-Feb-18 Tue
| ###
| 0.22
| ###
| 0.22
| 31,647
| 6,883
| 2.3
| 86.3
| 22.0 |
2025-Feb-17 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 1,189
| ###
| ###
| 21.0 |
2025-Feb-14 Fri
| 0.21
| 0.21
| ###
| ###
| ###
| 13,944
| -2.4
| ###
| 20.5 |
2025-Feb-13 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 12,648
| ###
| ###
| 21.0 |
2025-Feb-12 Wed
| ###
| ###
| 0.2125
| 0.2125
| 20,044
| 4,284
| ###
| ###
| 21.3 |
2025-Feb-11 Tue
| ###
| 0.2175
| ###
| 0.2175
| 59,956
| ###
| ###
| 78.5
| 21.8 |
2025-Feb-10 Mon
| ###
| ###
| ###
| 0.21
| ###
| ###
| ###
| ###
| 21.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 27,943
| 5,728
| ###
| ###
| 20.5 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 11,943
| 2,448
| ###
| ###
| 20.5 |
2025-Feb-05 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| 20.0 |
2025-Feb-04 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| 21.0 |
2025-Feb-03 Mon
| ###
| ###
| 0.21
| 0.21
| ###
| 21,320
| -2.3
| 26.2
| 21.0 |
2025-Jan-31 Fri
| ###
| 0.22
| ###
| 0.22
| 50,579
| ###
| 2.3
| 83.8
| 22.0 |
2025-Jan-30 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| ###
| 31,354
| ###
| 69.3
| 22.0 |
2025-Jan-29 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 1,050
| ###
| 59.2
| 21.0 |
2025-Jan-28 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 16,282
| ###
| -4.5
| ###
| 21.0 |
2025-Jan-24 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 45
| 9
| ###
| 65.5
| 21.0 |
2025-Jan-23 Thu
| ###
| ###
| 0.21
| 0.21
| ###
| ###
| -2.3
| ###
| 21.0 |
2025-Jan-22 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 67.9
| 21.0 |
2025-Jan-21 Tue
| 0.22
| 0.22
| 0.21
| 0.22
| 12,343
| 2,653
| ###
| ###
| 22.0 |
2025-Jan-20 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| ###
| ###
| ###
| 93.6
| 22.0 |
2025-Jan-17 Fri
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 2.4
| ###
| 21.5 |
2025-Jan-16 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 21.0 |
2025-Jan-15 Wed
| 0.21
| 0.2125
| 0.21
| 0.21
| ###
| 4,543
| ###
| 68.9
| 21.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.5 |
2025-Jan-13 Mon
| ###
| ###
| 0.2
| ###
| 166,956
| ###
| ###
| 76.0
| 20.5 |
2025-Jan-10 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 2,688
| ###
| ###
| 71.0
| 21.0 |
2025-Jan-09 Thu
| ###
| ###
| 0.21
| ###
| 97,429
| ###
| ###
| ###
| 21.5 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.5 |
2025-Jan-07 Tue
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 2.4
| ###
| 21.5 |
2025-Jan-06 Mon
| ###
| ###
| ###
| 0.21
| 250,777
| ###
| -2.3
| 21.4
| 21.0 |
2025-Jan-03 Fri
| 0.22
| 0.22
| ###
| 0.22
| ###
| 10,070
| ###
| 62.1
| 22.0 |
2025-Jan-02 Thu
| 0.225
| 0.225
| ###
| 0.22
| 31,952
| 7,029
| -2.2
| 15.5
| 22.0 |
2024-Dec-31 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| ###
| 3,874
| 2.3
| 86.8
| 22.5 |
2024-Dec-30 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 13,073
| 2,876
| ###
| ###
| 22.0 |
2024-Dec-27 Fri
| ###
| 0.22
| ###
| 0.22
| ###
| 4,821
| 2.3
| 80.6
| 22.0 |
2024-Dec-24 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 65.1
| 22.0 |
2024-Dec-23 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 21.0 |
2024-Dec-20 Fri
| 0.22
| 0.2225
| 0.21
| 0.21
| ###
| 26,448
| -4.5
| ###
| 21.0 |
2024-Dec-19 Thu
| 0.225
| 0.225
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| 21.0 |
2024-Dec-18 Wed
| 0.2275
| 0.2275
| 0.2275
| 0.2275
| ###
| 2,275
| ###
| ###
| 22.8 |
2024-Dec-17 Tue
| 0.23
| 0.23
| 0.21
| 0.22
| 140,689
| 30,951
| -4.3
| ###
| 22.0 |
2024-Dec-16 Mon
| ###
| ###
| 0.225
| 0.225
| ###
| ###
| -4.3
| 17.1
| 22.5 |
2024-Dec-13 Fri
| 0.2375
| 0.245
| 0.23
| 0.23
| 1,083,084
| ###
| -3.2
| 15.1
| 23.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| 23.5 |
2024-Dec-11 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| 64,928
| ###
| 10.1
| 23.0 |
2024-Dec-10 Tue
| ###
| 0.24
| 0.23
| 0.24
| ###
| 71,370
| 2.1
| ###
| 24.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.5 |
2024-Dec-06 Fri
| 0.22
| ###
| 0.22
| ###
| 465,446
| 105,888
| ###
| ###
| 23.5 |
2024-Dec-05 Thu
| 0.23
| 0.24
| 0.23
| 0.23
| 372,743
| ###
| ###
| 67.3
| 23.0 |
2024-Dec-04 Wed
| 0.21
| ###
| 0.21
| ###
| 414,189
| 92,157
| ###
| 97.0
| 23.5 |
2024-Dec-03 Tue
| ###
| 0.21
| ###
| 0.21
| 417,225
| 84,488
| ###
| 95.3
| 21.0 |
2024-Dec-02 Mon
| 0.2
| 0.2
| ###
| 0.2
| 264,146
| ###
| ###
| ###
| 20.0 |
2024-Nov-29 Fri
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 84.5
| 20.0 |
2024-Nov-28 Thu
| 0.1925
| ###
| 0.1925
| 0.1925
| 106,089
| 20,554
| ###
| ###
| 19.3 |
2024-Nov-27 Wed
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| 19.5 |
2024-Nov-25 Mon
| 0.2
| 0.2
| ###
| 0.2
| ###
| 9,724
| ###
| ###
| 20.0 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 2,857
| 557
| ###
| 68.6
| 19.5 |
2024-Nov-21 Thu
| ###
| ###
| ###
| 0.1975
| 45,243
| 9,048
| 1.3
| 82.8
| 19.8 |
2024-Nov-20 Wed
| 0.2
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 78.3
| 20.0 |
2024-Nov-19 Tue
| ###
| 0.2
| ###
| 0.2
| 38,424
| ###
| ###
| 93.2
| 20.0 |
2024-Nov-18 Mon
| 0.2
| 0.2
| ###
| ###
| 66,052
| 13,045
| ###
| ###
| 19.5 |
2024-Nov-15 Fri
| ###
| 0.2
| ###
| 0.2
| 26,850
| ###
| ###
| 85.7
| 20.0 |
2024-Nov-14 Thu
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| 20.0 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 49,087
| 9,571
| ###
| ###
| 19.5 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-11 Mon
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-08 Fri
| 0.185
| 0.2
| 0.185
| 0.2
| ###
| 13,457
| ###
| 94.8
| 20.0 |
2024-Nov-07 Thu
| ###
| 0.21
| ###
| 0.2
| ###
| ###
| ###
| ###
| 20.0 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.5 |
|
Enhanced    Basic Format Daily Prices for HAV    Bottom  |
Basic Prices for HAV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 04:42:52 thru 2025-05-02 04:42:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|