Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-21 09:25:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HAV) HAVILAH RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for HAV    Fundamental Next Section
Listing Code HAV
Listing Name HAVILAH RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name HAVILAH RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HAV4


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for HAV .. Tuesday 20th May 2025

HAV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HAV
DATE ### ### ### ### ### ###
SHARE PRICE 0.185 ### 0.22 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 20.56 22.78 24.44 23.89 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.28 ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.28 ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for HAV    Options Next Section

Score Company HAV for Ownership
CtrLinksDateNewsScore
1 an >2025-05-15  2025-05-17 16:08 GMT, Price
Closed at $0.165 		5
Price range $0.053 -> $3, for Dates 2002-Mar-21 Thu -> 2025-May-15 Thu
 
2< an 2015-03-11  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Havilah Resources NL... New Code (HAV) Havilah Resources Limited
 

     Prev Section News    Options owned by HAV    Warrants Next Section
No OPTIONS for company (HAV) HAVILAH RESOURCES LIMITED.
     Prev Section Options    Warrants owned by HAV    Charting Next Section
No Warrants for company (HAV) HAVILAH RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HAV) HAVILAH RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.053 45 0.0
MAX 3 15,275,750 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HAV

     Prev Section Weekly    Format Enhanced Daily Prices for HAV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HAV) HAVILAH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2025-May-20 Tue ### ### ### ### ### ### ### 65.3 16.5
2025-May-19 Mon 0.175 0.175 ### ### ### 20,479 ### 10.6 16.5
2025-May-16 Fri ### 0.175 ### 0.175 313,327 ### ### ### 17.5
2025-May-15 Thu ### ### ### ### 32,979 5,523 ### ### 16.5
2025-May-14 Wed ### ### ### ### ### ### ### 68.4 ###
2025-May-13 Tue ### ### ### ### 415,173 69,541 ### ### ###
2025-May-12 Mon ### ### ### ### ### 1,745 ### 70.3 ###
2025-May-09 Fri ### ### 0.1675 ### ### ### ### 64.1 ###
2025-May-08 Thu ### 0.175 ### 0.175 10,856 1,872 2.9 83.1 17.5
2025-May-07 Wed ### 0.1725 ### ### 92,070 ### ### ### ###
2025-May-06 Tue ### ### ### ### ### 29,322 ### ### 16.5
2025-May-05 Mon 0.175 0.175 ### ### ### 60,943 -2.9 ### ###
2025-May-02 Fri 0.175 0.175 0.175 0.175 ### 16,941 ### ### 17.5
2025-May-01 Thu 0.175 0.175 0.175 0.175 ### ### ### 65.9 17.5
2025-Apr-30 Wed 0.175 0.175 0.175 0.175 ### 1,486 ### 67.3 17.5
2025-Apr-29 Tue 0.175 0.175 0.175 0.175 16,488 2,885 ### ### 17.5
2025-Apr-28 Mon ### 0.175 ### 0.175 ### 17,623 2.9 ### 17.5
2025-Apr-24 Thu ### 0.185 0.175 0.175 77,329 ### -2.8 12.5 17.5
2025-Apr-23 Wed 0.175 ### 0.175 ### 53,243 9,450 2.9 85.3 ###
2025-Apr-22 Tue 0.175 ### 0.175 ### ### ### 2.9 ### ###
2025-Apr-17 Thu ### ### 0.175 ### 180,458 ### ### 59.3 ###
2025-Apr-16 Wed 0.175 ### 0.175 ### ### ### 2.9 ### ###
2025-Apr-15 Tue ### ### 0.175 0.175 ### ### -2.8 15.9 17.5
2025-Apr-14 Mon ### ### ### ### 38,887 ### -5.6 ### ###
2025-Apr-11 Fri 0.175 0.175 ### 0.175 ### ### ### ### 17.5
2025-Apr-10 Thu ### ### ### ### 134,655 23,227 ### 68.0 ###
2025-Apr-09 Wed 0.175 0.175 ### ### ### 12,326 -2.9 ### ###
2025-Apr-08 Tue 0.175 0.175 ### ### ### ### -2.9 ### ###
2025-Apr-07 Mon ### ### ### 0.175 ### 79,624 -2.8 33.5 17.5
2025-Apr-04 Fri 0.185 0.185 ### 0.185 167,620 ### ### 76.1 18.5
2025-Apr-03 Thu 0.185 0.185 0.185 0.185 67,647 ### ### ### 18.5
2025-Apr-02 Wed ### ### ### ### ### 570 ### 74.8 ###
2025-Apr-01 Tue 0.1925 ### 0.1925 ### 54,178 ### ### 83.7 19.5
2025-Mar-31 Mon ### ### ### ### 67,974 ### ### 76.2 ###
2025-Mar-28 Fri ### ### ### ### ### ### ### ### 19.5
2025-Mar-27 Thu ### ### ### ### ### ### ### ### 19.5
2025-Mar-26 Wed ### ### ### ### 107,640 20,720 ### 14.6 ###
2025-Mar-25 Tue 0.2 0.2 ### ### ### 35,780 ### ### 19.5
2025-Mar-24 Mon 0.2 0.2 ### ### ### 30,120 ### 21.2 19.5
2025-Mar-21 Fri 0.2 0.2 ### ### ### ### ### 16.9 19.5
2025-Mar-20 Thu ### ### ### ### ### ### ### 57.3 ###
2025-Mar-19 Wed ### ### ### ### ### 8,286 ### 69.8 ###
2025-Mar-18 Tue ### ### ### ### ### ### ### ### ###
2025-Mar-17 Mon ### ### ### ### ### ### ### 63.6 19.5
2025-Mar-14 Fri ### ### ### ### 82,284 ### ### ### 19.5
2025-Mar-13 Thu 0.2 0.2 ### ### ### 13,627 ### ### 19.5
2025-Mar-12 Wed 0.2 0.2 ### ### 69,852 ### ### 17.0 19.5
2025-Mar-11 Tue 0.2 0.2 0.2 0.2 ### 8,046 ### 76.6 20.0
2025-Mar-10 Mon ### ### ### ### 0 20.5
2025-Mar-07 Fri ### ### ### ### 0 20.5
2025-Mar-06 Thu 0.2 0.2075 0.2 ### ### 13,488 ### 84.6 20.5
2025-Mar-05 Wed 0.2 ### 0.2 ### ### 10,476 ### ### 20.5
2025-Mar-04 Tue 0.2 0.2 ### ### 44,554 ### ### 23.3 19.5
2025-Mar-03 Mon 0.2 0.2 0.2 0.2 ### ### ### ### 20.0
2025-Feb-28 Fri ### ### ### ### 2,688 524 ### 74.0 19.5
2025-Feb-27 Thu 0.2 0.2 ### ### ### 31,145 ### ### 19.5
2025-Feb-26 Wed ### 0.2 ### 0.2 87,970 17,374 ### 86.5 20.0
2025-Feb-25 Tue 0.2 0.2 ### ### ### 4,145 ### ### 19.5
2025-Feb-24 Mon 0.2 0.2 0.2 0.2 330,473 ### ### 69.7 20.0
2025-Feb-21 Fri ### 0.21 ### ### 174,773 ### ### ### 20.5
2025-Feb-20 Thu 0.22 0.22 0.21 0.21 239,322 51,454 -4.5 ### 21.0
2025-Feb-19 Wed 0.22 0.22 0.22 0.22 99,159 ### ### 73.0 22.0
2025-Feb-18 Tue ### 0.22 ### 0.22 31,647 6,883 2.3 86.3 22.0
2025-Feb-17 Mon 0.21 0.21 0.21 0.21 ### 1,189 ### ### 21.0
2025-Feb-14 Fri 0.21 0.21 ### ### ### 13,944 -2.4 ### 20.5
2025-Feb-13 Thu 0.21 0.21 0.21 0.21 ### 12,648 ### ### 21.0
2025-Feb-12 Wed ### ### 0.2125 0.2125 20,044 4,284 ### ### 21.3
2025-Feb-11 Tue ### 0.2175 ### 0.2175 59,956 ### ### 78.5 21.8
2025-Feb-10 Mon ### ### ### 0.21 ### ### ### ### 21.0
2025-Feb-07 Fri ### ### ### ### 27,943 5,728 ### ### 20.5
2025-Feb-06 Thu ### ### ### ### 11,943 2,448 ### ### 20.5
2025-Feb-05 Wed 0.21 0.21 0.2 0.2 ### ### ### ### 20.0
2025-Feb-04 Tue 0.21 0.21 0.21 0.21 ### ### ### ### 21.0
2025-Feb-03 Mon ### ### 0.21 0.21 ### 21,320 -2.3 26.2 21.0
2025-Jan-31 Fri ### 0.22 ### 0.22 50,579 ### 2.3 83.8 22.0
2025-Jan-30 Thu 0.22 0.225 0.22 0.22 ### 31,354 ### 69.3 22.0
2025-Jan-29 Wed 0.21 0.21 0.21 0.21 ### 1,050 ### 59.2 21.0
2025-Jan-28 Tue 0.22 0.22 0.21 0.21 16,282 ### -4.5 ### 21.0
2025-Jan-24 Fri 0.21 0.21 0.21 0.21 45 9 ### 65.5 21.0
2025-Jan-23 Thu ### ### 0.21 0.21 ### ### -2.3 ### 21.0
2025-Jan-22 Wed 0.21 0.21 0.21 0.21 ### ### ### 67.9 21.0
2025-Jan-21 Tue 0.22 0.22 0.21 0.22 12,343 2,653 ### ### 22.0
2025-Jan-20 Mon 0.21 0.22 0.21 0.22 ### ### ### 93.6 22.0
2025-Jan-17 Fri 0.21 ### 0.21 ### ### ### 2.4 ### 21.5
2025-Jan-16 Thu 0.21 0.21 0.21 0.21 0 21.0
2025-Jan-15 Wed 0.21 0.2125 0.21 0.21 ### 4,543 ### 68.9 21.0
2025-Jan-14 Tue ### ### ### ### 0 20.5
2025-Jan-13 Mon ### ### 0.2 ### 166,956 ### ### 76.0 20.5
2025-Jan-10 Fri 0.21 0.21 0.21 0.21 2,688 ### ### 71.0 21.0
2025-Jan-09 Thu ### ### 0.21 ### 97,429 ### ### ### 21.5
2025-Jan-08 Wed ### ### ### ### ### ### ### ### 21.5
2025-Jan-07 Tue 0.21 ### 0.21 ### ### ### 2.4 ### 21.5
2025-Jan-06 Mon ### ### ### 0.21 250,777 ### -2.3 21.4 21.0
2025-Jan-03 Fri 0.22 0.22 ### 0.22 ### 10,070 ### 62.1 22.0
2025-Jan-02 Thu 0.225 0.225 ### 0.22 31,952 7,029 -2.2 15.5 22.0
2024-Dec-31 Tue 0.22 0.225 0.22 0.225 ### 3,874 2.3 86.8 22.5
2024-Dec-30 Mon 0.22 0.22 0.22 0.22 13,073 2,876 ### ### 22.0
2024-Dec-27 Fri ### 0.22 ### 0.22 ### 4,821 2.3 80.6 22.0
2024-Dec-24 Tue 0.22 0.22 0.22 0.22 ### ### ### 65.1 22.0
2024-Dec-23 Mon 0.21 0.21 0.21 0.21 0 21.0
2024-Dec-20 Fri 0.22 0.2225 0.21 0.21 ### 26,448 -4.5 ### 21.0
2024-Dec-19 Thu 0.225 0.225 0.21 0.21 ### ### ### ### 21.0
2024-Dec-18 Wed 0.2275 0.2275 0.2275 0.2275 ### 2,275 ### ### 22.8
2024-Dec-17 Tue 0.23 0.23 0.21 0.22 140,689 30,951 -4.3 ### 22.0
2024-Dec-16 Mon ### ### 0.225 0.225 ### ### -4.3 17.1 22.5
2024-Dec-13 Fri 0.2375 0.245 0.23 0.23 1,083,084 ### -3.2 15.1 23.0
2024-Dec-12 Thu ### ### ### ### ### ### ### 76.2 23.5
2024-Dec-11 Wed 0.24 0.24 0.23 0.23 ### 64,928 ### 10.1 23.0
2024-Dec-10 Tue ### 0.24 0.23 0.24 ### 71,370 2.1 ### 24.0
2024-Dec-09 Mon ### ### ### ### ### ### ### ### 23.5
2024-Dec-06 Fri 0.22 ### 0.22 ### 465,446 105,888 ### ### 23.5
2024-Dec-05 Thu 0.23 0.24 0.23 0.23 372,743 ### ### 67.3 23.0
2024-Dec-04 Wed 0.21 ### 0.21 ### 414,189 92,157 ### 97.0 23.5
2024-Dec-03 Tue ### 0.21 ### 0.21 417,225 84,488 ### 95.3 21.0
2024-Dec-02 Mon 0.2 0.2 ### 0.2 264,146 ### ### ### 20.0
2024-Nov-29 Fri ### 0.2 ### 0.2 ### ### ### 84.5 20.0
2024-Nov-28 Thu 0.1925 ### 0.1925 0.1925 106,089 20,554 ### ### 19.3
2024-Nov-27 Wed ### ### 0.185 ### ### ### ### ### ###
2024-Nov-26 Tue ### ### ### ### ### ### ### 73.0 19.5
2024-Nov-25 Mon 0.2 0.2 ### 0.2 ### 9,724 ### ### 20.0
     Prev Section Enhanced    Basic Format Daily Prices for HAV    Bottom Next Section
Basic Prices for HAV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 09:25:56 thru 2025-05-21 09:25:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000