Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-25 08:08:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HAW) HAWTHORN RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for HAW    Fundamental Next Section
Listing Code HAW
Listing Name HAWTHORN RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name HAWTHORN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HAW2


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for HAW .. Friday 23rd May 2025

HAW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HAW
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.075
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### 37.5
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.125 0.125 ### 0.175 0.175
Year Low 0.059 0.059 0.059 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.125 0.125 ### 0.175 0.175
52Week Low 0.059 0.059 0.059 ### ###

     Prev Section Fundamental    News for HAW    Options Next Section

Score Company HAW for Ownership
CtrLinksDateNewsScore
1 an 2025-05-15  2025-05-15 14:25 GMT, Price
Closed at $0.055 		2
Price range $0.004 -> $0.195, for Dates 2008-Apr-03 Thu -> 2025-May-15 Thu
 

     Prev Section News    Options owned by HAW    Warrants Next Section
No OPTIONS for company (HAW) HAWTHORN RESOURCES LIMITED.
     Prev Section Options    Warrants owned by HAW    Charting Next Section
No Warrants for company (HAW) HAWTHORN RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HAW) HAWTHORN RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 275,737,578 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HAW

     Prev Section Weekly    Format Enhanced Daily Prices for HAW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HAW) HAWTHORN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-May-23 Fri ### ### ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### 0.048 ### 74,545 3,652 ### ### 0.0
2025-May-21 Wed 0.048 0.048 0.048 0.048 17,220 826 ### ### 0.0
2025-May-20 Tue ### ### 0.049 0.049 17,056 844 ### 18.3 0.0
2025-May-19 Mon 0.055 0.055 0.055 0.055 0 0.0
2025-May-16 Fri 0.055 0.055 0.055 0.055 ### 550 ### ### 0.0
2025-May-15 Thu 0.055 ### 0.055 0.055 30,283 1,756 ### ### 0.0
2025-May-14 Wed 0.051 0.051 0.051 0.051 ### ### ### 68.4 0.0
2025-May-13 Tue 0.051 0.051 0.051 0.051 0 0.0
2025-May-12 Mon 0.051 0.051 0.051 0.051 7,340 374 ### 70.3 0.0
2025-May-09 Fri 0.055 0.055 0.051 0.054 ### ### ### 20.4 0.0
2025-May-08 Thu 0.051 ### 0.051 ### ### ### ### 98.9 0.0
2025-May-07 Wed 0.051 0.051 0.051 0.051 0 0.0
2025-May-06 Tue 0.045 0.051 0.045 0.051 ### 19,671 ### ### 0.0
2025-May-05 Mon 0.047 0.047 0.044 0.044 69,381 3,156 -6.4 7.9 0.0
2025-May-02 Fri 0.047 0.047 0.047 0.047 0 0.0
2025-May-01 Thu 0.047 0.047 0.047 0.047 ### 1,842 ### 65.9 0.0
2025-Apr-30 Wed 0.044 0.044 0.044 0.044 0 0.0
2025-Apr-29 Tue 0.044 0.044 0.044 0.044 ### 1,979 ### ### 0.0
2025-Apr-28 Mon 0.044 0.044 0.044 0.044 ### ### ### ### 0.0
2025-Apr-24 Thu 0.048 0.048 0.048 0.048 0 0.0
2025-Apr-23 Wed 0.048 0.048 0.048 0.048 ### ### ### ### 0.0
2025-Apr-22 Tue 0.044 0.044 0.044 0.044 ### ### ### ### 0.0
2025-Apr-17 Thu 0.044 0.044 0.044 0.044 0 0.0
2025-Apr-16 Wed 0.044 0.044 0.044 0.044 ### ### ### 68.0 0.0
2025-Apr-15 Tue 0.043 0.043 0.041 0.041 31,329 ### -4.7 9.6 0.0
2025-Apr-14 Mon 0.042 0.042 0.042 0.042 0 0.0
2025-Apr-11 Fri 0.042 0.042 0.042 0.042 0 0.0
2025-Apr-10 Thu 0.042 0.042 0.042 0.042 0 0.0
2025-Apr-09 Wed 0.042 0.042 0.042 0.042 0 0.0
2025-Apr-08 Tue 0.042 0.042 0.042 0.042 0 0.0
2025-Apr-07 Mon 0.042 0.042 0.042 0.042 ### ### ### 71.2 0.0
2025-Apr-04 Fri 0.052 0.052 0.043 0.043 ### 5,920 ### ### 0.0
2025-Apr-03 Thu 0.052 0.052 0.052 0.052 0 0.0
2025-Apr-02 Wed 0.052 0.052 0.052 0.052 0 0.0
2025-Apr-01 Tue 0.052 0.052 0.052 0.052 0 0.0
2025-Mar-31 Mon 0.052 0.052 0.052 0.052 0 0.0
2025-Mar-28 Fri 0.053 0.053 0.052 0.052 49,172 2,581 -1.9 ### 0.0
2025-Mar-27 Thu 0.053 0.053 0.053 0.053 0 0.0
2025-Mar-26 Wed 0.053 0.053 0.053 0.053 ### ### ### 65.1 0.0
2025-Mar-25 Tue 0.045 0.046 0.044 0.046 ### 5,850 2.2 86.0 0.0
2025-Mar-24 Mon 0.046 0.046 0.044 0.044 128,379 5,777 -4.3 ### 0.0
2025-Mar-21 Fri 0.046 0.046 0.046 0.046 43,478 ### ### ### 0.0
2025-Mar-20 Thu 0.044 0.044 0.043 0.043 ### ### -2.3 14.1 0.0
2025-Mar-19 Wed 0.043 0.043 0.043 0.043 0 0.0
2025-Mar-18 Tue 0.043 0.043 0.043 0.043 0 0.0
2025-Mar-17 Mon 0.043 0.043 0.043 0.043 0 0.0
2025-Mar-14 Fri 0.043 0.043 0.043 0.043 3,777 ### ### ### 0.0
2025-Mar-13 Thu 0.043 0.043 0.043 0.043 0 0.0
2025-Mar-12 Wed 0.053 0.053 0.043 0.043 ### ### ### 0.6 0.0
2025-Mar-11 Tue 0.051 0.051 0.049 ### 54,521 2,726 ### 29.8 0.0
2025-Mar-10 Mon 0.051 0.052 0.044 0.044 104,873 ### -13.7 0.9 0.0
2025-Mar-07 Fri 0.045 0.052 0.045 0.051 80,841 3,920 ### 98.5 0.0
2025-Mar-06 Thu 0.044 0.044 0.044 0.044 0 0.0
2025-Mar-05 Wed 0.044 0.044 0.044 0.044 ### 5,479 ### 69.4 0.0
2025-Mar-04 Tue 0.044 0.044 0.044 0.044 ### ### ### 73.7 0.0
2025-Mar-03 Mon 0.045 0.045 0.045 0.045 0 0.0
2025-Feb-28 Fri 0.045 0.045 0.045 0.045 0 0.0
2025-Feb-27 Thu 0.045 0.045 0.045 0.045 0 0.0
2025-Feb-26 Wed 0.045 0.045 0.045 0.045 ### ### ### 72.4 0.0
2025-Feb-25 Tue 0.044 0.044 0.044 0.044 0 0.0
2025-Feb-24 Mon 0.044 0.044 0.044 0.044 0 0.0
2025-Feb-21 Fri 0.044 0.044 0.044 0.044 0 0.0
2025-Feb-20 Thu 0.044 0.044 0.044 0.044 323,443 ### ### 70.8 0.0
2025-Feb-19 Wed 0.044 0.044 0.044 0.044 ### 2,178 ### 73.0 0.0
2025-Feb-18 Tue 0.044 0.044 0.044 0.044 ### ### ### 72.5 0.0
2025-Feb-17 Mon 0.044 0.044 0.044 0.044 ### 853 ### ### 0.0
2025-Feb-14 Fri 0.046 0.046 0.046 0.046 0 0.0
2025-Feb-13 Thu 0.046 0.046 0.046 0.046 0 0.0
2025-Feb-12 Wed 0.044 0.046 0.044 0.046 ### 5,758 4.5 ### 0.0
2025-Feb-11 Tue 0.046 0.046 0.044 0.044 36,045 1,622 -4.3 ### 0.0
2025-Feb-10 Mon 0.049 0.049 0.046 0.046 ### ### -6.1 ### 0.0
2025-Feb-07 Fri 0.042 0.049 0.042 0.049 ### ### ### ### 0.0
2025-Feb-06 Thu 0.042 0.042 0.042 0.042 ### ### ### ### 0.0
2025-Feb-05 Wed 0.044 0.044 0.044 0.044 0 0.0
2025-Feb-04 Tue 0.044 0.044 0.044 0.044 ### 946 ### ### 0.0
2025-Feb-03 Mon 0.045 0.045 0.044 0.044 ### 2,158 -2.2 ### 0.0
2025-Jan-31 Fri 0.043 0.043 0.043 0.043 ### ### ### 65.4 0.0
2025-Jan-30 Thu 0.042 0.042 0.042 0.042 0 0.0
2025-Jan-29 Wed 0.043 0.043 0.042 0.042 ### 6,520 -2.3 ### 0.0
2025-Jan-28 Tue 0.044 0.044 0.044 0.044 0 0.0
2025-Jan-24 Fri 0.045 0.045 0.044 0.044 ### 771 -2.2 ### 0.0
2025-Jan-23 Thu 0.046 0.046 0.046 0.046 0 0.0
2025-Jan-22 Wed 0.047 0.047 0.045 0.046 1,596,573 73,442 -2.1 ### 0.0
2025-Jan-21 Tue 0.042 0.042 0.042 0.042 14,549 ### ### ### 0.0
2025-Jan-20 Mon 0.042 0.042 0.042 0.042 ### 1,741 ### 70.8 0.0
2025-Jan-17 Fri 0.042 0.042 ### 0.041 706,889 28,629 -2.4 ### 0.0
2025-Jan-16 Thu 0.042 0.046 0.042 0.046 14,873 654 9.5 97.0 0.0
2025-Jan-15 Wed 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-14 Tue 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-13 Mon 0.041 0.041 0.041 0.041 ### ### ### 76.0 0.0
2025-Jan-10 Fri 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-09 Thu 0.041 0.041 0.041 0.041 7 0 ### ### 0.0
2025-Jan-08 Wed 0.042 0.042 0.041 0.041 ### 8,385 -2.4 ### 0.0
2025-Jan-07 Tue 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-06 Mon 0.041 0.041 0.041 0.041 10,253 420 ### ### 0.0
2025-Jan-03 Fri 0.041 0.041 0.041 0.041 ### ### ### 62.1 0.0
2025-Jan-02 Thu 0.045 ### 0.042 0.042 ### ### ### ### 0.0
2024-Dec-31 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Dec-30 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Dec-27 Fri 0.041 0.041 0.041 0.041 ### 287 ### 59.6 0.0
2024-Dec-24 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Dec-23 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Dec-20 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Dec-19 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Dec-18 Wed 0.041 0.041 0.041 0.041 1 0 ### ### 0.0
2024-Dec-17 Tue 0.041 0.041 ### ### ### ### ### 17.8 0.0
2024-Dec-16 Mon 0.041 0.041 0.041 0.041 ### 3,075 ### 78.8 0.0
2024-Dec-13 Fri 0.042 0.048 0.042 0.042 ### ### ### ### 0.0
2024-Dec-12 Thu 0.041 0.041 0.041 0.041 ### 287 ### 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue ### ### ### ### ### 12,140 ### 72.3 0.0
2024-Dec-09 Mon 0.045 0.045 ### ### 200,483 8,520 ### ### 0.0
2024-Dec-06 Fri 0.042 0.042 0.042 0.042 0 0.0
2024-Dec-05 Thu 0.047 0.047 0.042 0.042 ### 2,180 ### ### 0.0
2024-Dec-04 Wed 0.041 0.044 0.041 0.044 ### 4,348 ### ### 0.0
2024-Dec-03 Tue 0.046 0.046 0.043 0.043 ### 5,624 -6.5 5.4 0.0
2024-Dec-02 Mon 0.046 0.048 0.046 0.048 220,554 ### 4.3 91.6 0.0
2024-Nov-29 Fri 0.048 0.048 0.048 0.048 0 0.0
2024-Nov-28 Thu 0.048 0.048 0.048 0.048 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for HAW    Bottom Next Section
Basic Prices for HAW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 08:08:52 thru 2025-05-25 08:08:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000