Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-26 02:27:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HBL) HEGGIES BULKHAUL LIMITED home page...

     Prev Section TOC    Company Info for HBL    Fundamental Next Section
Listing Code HBL
Listing Name HEGGIES BULKHAUL LIMITED
GICS Sector Transportation
ISIN Name HEGGIES BULKHAUL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HBL3


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for HBL .. Wednesday 14th December 2005

HBL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HBL
DATE ### 2020-09-29 ### ### ### 2005-09-23
SHARE PRICE 0.375 0.25 ###
MARKET CAP ### 14088294.25 20850675.49
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 6.147540984 4.098360656 6.06557377
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% ### 24.4 16.48648649
DEBT EQUITY 321.5 321.5 321.5
Net Tangible Assets (NTA) 0.25 0.25 0.25
DIV COVER 0 0 0
SHARE PRICE NTA 1.5 1 1.48
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% ### ### ###
52 WK LO LAST% ### 0 ###
ALLORDS DIVYIELD 3.77 3.7 3.74
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 15.49 ### 15.8
PE ALLORDSPE ### ### -9.73442623
EARNINGS YIELD BOND RATE ### ### 11.31648649
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### ### ###
AUD 0.7426 0.759 0.76
ISSUED SHARES 56,353,177 56,353,177 56,353,177
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for HBL    Options Next Section

Score Company HBL for Ownership
CtrLinksDateNewsScore
1 an 2005-12-16  2025-03-21 05:50 GMT, Price
Closed at $0 		7
Price range $0.125 -> $0.69, for Dates 1996-Jul-02 Tue -> 2005-Dec-14 Wed
 

     Prev Section News    Options owned by HBL    Warrants Next Section
No OPTIONS for company (HBL) HEGGIES BULKHAUL LIMITED.
     Prev Section Options    Warrants owned by HBL    Charting Next Section
No Warrants for company (HBL) HEGGIES BULKHAUL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HBL) HEGGIES BULKHAUL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.125 3 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HBL

     Prev Section Weekly    Format Enhanced Daily Prices for HBL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HBL) HEGGIES BULKHAUL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.061
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0.345 0.345 ### ### ### 5,480 -1.4 18.8 ###
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0.4 0.4 0.4 0.4 ### ### ### 68.0 6.6
2005-Dec-06 Tue ### ### 0.355 0.355 ### ### -1.4 ### ###
2005-Dec-05 Mon 0.375 0.375 0.375 0.375 10,544 3,954 ### ### 6.1
2005-Dec-02 Fri 0.375 0.375 0.375 0.375 ### 1,687 ### 71.5 6.1
2005-Dec-01 Thu 0.375 0.375 0.375 0.375 ### ### ### 76.4 6.1
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0.4 0.4 0.4 0.4 ### ### ### ### 6.6
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0.4 0.41 0.4 0.41 ### ### ### ### ###
2005-Nov-18 Fri ### ### ### ### ### 48,679 ### ### ###
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue ### ### ### ### ### 19,240 5.6 ### ###
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### ### ### ### 17,428 6,186 ### ### ###
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed ### ### ### ### ### 9,275 ### 63.6 5.7
2005-Oct-25 Tue ### ### ### ### ### 3,849 ### 69.2 5.7
2005-Oct-24 Mon ### ### ### ### ### 2,450 ### ### 5.7
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu ### ### ### ### ### ### ### ### 5.7
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed ### ### ### ### ### 720 ### 65.0 ###
2005-Oct-11 Tue ### ### ### ### 19,470 ### ### 72.7 5.7
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### 0.25 0.25 ### ### ### ### 4.1
2005-Oct-06 Thu ### ### ### ### 54,245 ### ### 35.8 ###
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### ### 6,075 ### ### ###
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### ### 14,050 -1.5 ### ###
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed ### ### ### ### ### ### ### ### 5.7
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon ### ### ### ### ### 1,356 ### 65.4 6.1
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### ### 740 ### 65.0 6.1
2005-Sep-21 Wed ### ### ### ### 0 5.7
2005-Sep-20 Tue ### ### ### ### 0 5.7
2005-Sep-19 Mon ### ### ### ### ### 17,749 ### ### 5.7
2005-Sep-16 Fri ### ### ### ### ### 6,679 ### ### 5.7
2005-Sep-15 Thu ### ### ### ### 0 5.7
2005-Sep-14 Wed ### ### ### ### ### ### ### 67.0 5.7
2005-Sep-13 Tue ### ### ### ### 0 ###
2005-Sep-12 Mon ### ### ### ### ### 1,340 ### 69.1 ###
2005-Sep-09 Fri ### ### ### ### ### ### ### ### 5.7
2005-Sep-08 Thu ### ### ### ### ### ### ### 72.1 5.7
2005-Sep-07 Wed ### ### ### ### 0 ###
2005-Sep-06 Tue ### ### ### ### 1,121 ### ### ### ###
2005-Sep-05 Mon ### ### ### ### ### ### ### ### ###
2005-Sep-02 Fri ### ### ### ### 0 5.7
2005-Sep-01 Thu ### ### ### ### ### ### ### 64.1 5.7
2005-Aug-31 Wed ### ### ### ### ### ### ### ### 5.7
2005-Aug-30 Tue ### ### ### ### ### ### 2.9 ### 5.7
2005-Aug-29 Mon ### ### ### ### ### 7,877 ### 88.9 ###
2005-Aug-26 Fri ### ### ### ### 0 ###
2005-Aug-25 Thu ### ### ### ### 0 ###
2005-Aug-24 Wed ### ### ### ### ### ### 3.1 90.5 ###
2005-Aug-23 Tue ### ### ### ### ### 3,780 ### 72.4 ###
2005-Aug-22 Mon ### ### ### ### 0 5.0
2005-Aug-19 Fri ### ### ### ### 5,057 1,542 ### ### 5.0
2005-Aug-18 Thu ### ### ### ### 0 5.0
2005-Aug-17 Wed ### ### ### ### ### 15,250 ### ### 5.0
2005-Aug-16 Tue ### ### ### ### 0 5.0
2005-Aug-15 Mon ### ### ### ### 0 5.0
2005-Aug-12 Fri ### ### ### ### ### 1,351 ### 68.6 5.0
2005-Aug-11 Thu ### ### ### ### 0 5.0
2005-Aug-10 Wed ### ### ### ### 1,586 483 ### 68.3 5.0
2005-Aug-09 Tue ### ### ### ### 0 5.0
2005-Aug-08 Mon ### ### ### ### 0 5.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 5.0
2005-Aug-03 Wed ### ### ### ### ### ### ### 71.9 5.0
2005-Aug-02 Tue ### ### ### ### 28,272 8,622 ### ### 5.0
2005-Aug-01 Mon ### ### ### ### 0 5.0
2005-Jul-29 Fri ### ### ### ### ### 3,843 ### ### 5.0
2005-Jul-28 Thu ### ### ### ### 0 5.0
2005-Jul-27 Wed ### ### ### ### 0 5.0
2005-Jul-26 Tue ### ### ### ### 0 5.0
2005-Jul-25 Mon ### ### ### ### 0 5.0
2005-Jul-22 Fri ### ### ### ### 0 5.0
2005-Jul-21 Thu ### ### ### ### ### 10,675 ### ### 5.0
2005-Jul-20 Wed ### ### ### ### 0 5.0
2005-Jul-19 Tue ### ### ### ### 0 5.0
2005-Jul-18 Mon ### ### ### ### 0 5.0
2005-Jul-15 Fri ### ### ### ### ### 1,742 ### ### 5.0
2005-Jul-14 Thu ### ### ### ### ### ### ### 67.1 5.1
2005-Jul-13 Wed ### ### ### ### 0 ###
2005-Jul-12 Tue ### ### ### ### ### ### ### 71.8 ###
2005-Jul-11 Mon ### ### ### ### 0 5.0
2005-Jul-08 Fri ### ### ### ### ### ### ### ### 5.0
2005-Jul-07 Thu ### ### ### ### 0 5.2
2005-Jul-06 Wed ### ### ### ### 0 5.2
2005-Jul-05 Tue ### ### ### ### ### 9,842 1.6 81.7 5.2
2005-Jul-04 Mon ### ### ### ### 0 5.0
     Prev Section Enhanced    Basic Format Daily Prices for HBL    Bottom Next Section
Basic Prices for HBL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 02:27:45 thru 2025-05-26 02:27:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000