(HCC) HUTCHISONS CHILD CARE SERVICES LTD home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-11-13 22:32:49 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(HCC) HUTCHISONS CHILD CARE SERVICES LTD home page...

TOC Company Info for HCC Fundamental

Company Details for (HCC) HUTCHISONS CHILD CARE SERVICES LTD

Listing Code	HCC
Listing Name	HUTCHISONS CHILD CARE SERVICES LTD
GICS Sector	Consumer Services
ISIN Name	HUTCHISONS CHILD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HCC0

Maximum Price date available .. Tuesday 12th November 2019
Latest price with VOLUME for HCC .. Monday 2nd October 2006

HCC is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company HCC

Fundamental Data for (HCC) HUTCHISONS CHILD CARE SERVICES LTD

DATE	2006-10-27	2006-09-29	###	2006-07-28	###
SHARE PRICE	1.48	1.47	###	1.47	1.2
MARKET CAP	###	###	###	###	75994039.2
DIVIDEND YIELD	###	###	1.023890785	###	1.25
Price to Earnings (PE) Price/EPS	32.88888889	0	0	0	0
Earnings/Share (EPS)	0.045	###	###	###	###
EARNINGS YIELD%	3.040540541	0	0	0	0
DEBT EQUITY	###	###	###	###	###
Net Tangible Assets (NTA)	0	###	###	###	###
DIV COVER	3	0	0	0	0
SHARE PRICE NTA	0	21	20.92857143	21	###
CVGI	0	0	0	0	0
FRANK	0	###	0	###	###
DIVPS	1.5	1.5	1.5	1.5	1.5
52 WK HI LAST%	0	###	1.023890785	###	###
52 WK LO LAST%	40.54054054	42.17687075	###	42.17687075	###
ALLORDS DIVYIELD	4.76	###	3.88	3.81	3.79
DIV YIELD ALLORDS DIV YIELD	-3.746486486	###	###	###	-2.54
ALLORDS PE	13.79	###	###	15.29	###
PE ALLORDSPE	19.09888889	0	0	0	0
EARNINGS YIELD BOND RATE	-2.709459459	0	0	0	0
DIV YIELD BONDRATE	-4.736486486	###	###	###	###
10 YEAR BOND YIELD	5.75	###	###	###	5.845
AUD	###	0.7458	0.7649	0.7624	0.7483
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	1.48	1.48	1.475	1.83	1.83
LOWEST	0.82	0.81	0.81	0.81	0.81
DIVIDEND DATE EX		###	###	###	###
DIVIDEND DATE PAY		###	###	###	###
DIVIDEND AMOUNT	0	###	###	###	###
DIVIDEND FRANKING	0	###	###	###	###
HIGHEST P
LOWEST P
STDEV
Year High	1.48	1.48	1.475
Year Low	0.88	0.85	0.85
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for HCC Options

Score Company HCC for Ownership

News Details for (HCC) HUTCHISONS CHILD CARE SERVICES LTD

Ctr	Links	Date	News	Score
1	an	2006-11-06	^{2019-11-01 04:58 GMT,} Price Closed at $0	###
Price range $0.78 -> $2.14, for Dates 2004-Mar-05 Fri -> 2006-Oct-02 Mon

News Options owned by HCC Warrants

No OPTIONS for company (HCC) HUTCHISONS CHILD CARE SERVICES LTD.

Options Warrants owned by HCC Charting

No Warrants for company (HCC) HUTCHISONS CHILD CARE SERVICES LTD.

Warrants Price Charting Ext_Verification

Various chartings for (HCC) HUTCHISONS CHILD CARE SERVICES LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.78	###	2.7
MAX	###	2,092,553	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for HCC

Weekly Format Enhanced Daily Prices for HCC Basic

End of day Prices (Enhanced format),

last 120 Days for (HCC) HUTCHISONS CHILD CARE SERVICES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.045
2006-Nov-06 Mon	0	0	0	0	0				0.0
2006-Nov-03 Fri	0	0	0	0	0				0.0
2006-Nov-02 Thu	0	0	0	0	0				0.0
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	0	0	0	0	0				0.0
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	0	0	0	0	0				0.0
2006-Oct-25 Wed	0	0	0	0	0				0.0
2006-Oct-24 Tue	0	0	0	0	0				0.0
2006-Oct-23 Mon	0	0	0	0	0				0.0
2006-Oct-20 Fri	0	0	0	0	0				0.0
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	0	0	0	0	0				0.0
2006-Oct-17 Tue	0	0	0	0	0				0.0
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	0	0	0	0	0				0.0
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	1.48	1.48	1.48	1.48	###	###	###	63.4	32.9
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	1.48	1.48	1.48	1.48	###	###	###	63.6	32.9
2006-Sep-27 Wed	1.48	1.48	1.48	1.48	###	23,680	###	###	32.9
2006-Sep-26 Tue	1.475	1.48	1.475	1.48	###	###	###	72.8	32.9
2006-Sep-25 Mon	1.47	1.475	1.47	1.475	###	39,021	0.3	###	32.8
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	###	###	###	###	3,180	4,658	###	###	32.6
2006-Sep-19 Tue	1.47	1.47	1.47	1.47	###	5,145	###	72.4	###
2006-Sep-18 Mon	###	###	###	###	###	###	###	67.3	32.6
2006-Sep-15 Fri	1.46	1.46	1.46	1.46	###	###	###	66.7	32.4
2006-Sep-14 Thu	0	0	0	0	0				0.0
2006-Sep-13 Wed	1.46	1.46	1.46	1.46	19,578	28,583	###	###	32.4
2006-Sep-12 Tue	0	0	0	0	0				0.0
2006-Sep-11 Mon	0	0	0	0	0				0.0
2006-Sep-08 Fri	1.46	1.46	1.46	1.46	###	###	###	###	32.4
2006-Sep-07 Thu	###	###	###	###	###	7,325	###	65.2	32.6
2006-Sep-06 Wed	1.47	1.47	###	###	###	7,777	-0.3	###	32.6
2006-Sep-05 Tue	###	###	###	###	###	17,580	###	###	32.6
2006-Sep-04 Mon	0	0	0	0	0				0.0
2006-Sep-01 Fri	0	0	0	0	0				0.0
2006-Aug-31 Thu	###	###	###	###	###	###	###	61.5	32.6
2006-Aug-30 Wed	1.46	1.46	1.46	1.46	###	2,920	###	###	32.4
2006-Aug-29 Tue	###	###	###	###	###	40,580	###	66.5	32.6
2006-Aug-28 Mon	###	###	###	###	73,759	108,056	###	73.1	32.6
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	1.47	1.47	1.47	1.47	###	###	###	###	###
2006-Aug-23 Wed	1.47	1.475	1.47	1.475	4,750	###	0.3	###	32.8
2006-Aug-22 Tue	1.47	1.47	1.47	1.47	###	###	###	69.0	###
2006-Aug-21 Mon	###	###	###	###	###	###	###	###	32.6
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	###	###	###	###	###	###	###	###	32.6
2006-Aug-16 Wed	1.46	1.46	1.46	1.46	###	###	###	###	32.4
2006-Aug-15 Tue	###	###	1.46	1.46	23,750	###	-0.3	42.0	32.4
2006-Aug-14 Mon	1.46	###	1.46	###	12,525	###	0.3	###	32.6
2006-Aug-11 Fri	1.46	1.46	1.46	1.46	###	459	###	69.8	32.4
2006-Aug-10 Thu	###	###	###	###	###	###	###	68.7	32.6
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	###	###	###	###	###	15,572	###	###	32.6
2006-Aug-07 Mon	1.47	1.47	###	###	###	###	-0.3	###	32.6
2006-Aug-04 Fri	1.47	1.475	1.47	1.47	9,040	###	###	73.9	###
2006-Aug-03 Thu	1.47	1.47	###	1.47	###	1,491,150	###	68.1	###
2006-Aug-02 Wed	1.47	1.47	1.47	1.47	10,550	###	###	###	###
2006-Aug-01 Tue	1.47	1.475	1.47	1.47	###	9,571	###	###	###
2006-Jul-31 Mon	1.475	1.475	1.47	1.47	###	###	###	32.2	###
2006-Jul-28 Fri	1.47	1.47	1.47	1.47	###	149,940	###	###	###
2006-Jul-27 Thu	1.47	1.47	1.47	1.47	###	20,874	###	###	###
2006-Jul-26 Wed	###	1.47	###	1.47	###	###	0.3	###	###
2006-Jul-25 Tue	###	###	###	###	###	17,580	###	70.2	32.6
2006-Jul-24 Mon	###	###	###	###	39,450	###	###	75.8	32.6
2006-Jul-21 Fri	###	###	###	###	###	11,720	###	72.6	32.6
2006-Jul-20 Thu	1.47	1.47	###	###	###	###	-0.3	###	32.6
2006-Jul-19 Wed	1.47	1.47	1.47	1.47	346,382	509,181	###	75.6	###
2006-Jul-18 Tue	1.47	1.475	1.47	1.47	87,970	###	###	73.2	###
2006-Jul-17 Mon	1.47	1.47	1.47	1.47	###	216,147	###	73.6	###
2006-Jul-14 Fri	1.47	1.47	1.47	1.47	202,228	297,275	###	78.2	###
2006-Jul-13 Thu	1.47	1.47	1.47	1.47	###	153,923	###	###	###
2006-Jul-12 Wed	1.47	1.48	1.47	1.47	173,187	255,450	###	###	###
2006-Jul-11 Tue	1.47	1.475	1.47	1.47	442,447	###	###	72.4	###
2006-Jul-10 Mon	1.47	1.47	1.47	1.47	667,057	980,573	###	###	###
2006-Jul-07 Fri	1.46	1.48	1.46	1.47	###	818,550	0.7	###	###
2006-Jul-06 Thu	1.25	1.25	1.25	1.25	###	###	###	60.9	27.8
2006-Jul-05 Wed	###	###	###	###	###	###	###	65.2	###
2006-Jul-04 Tue	1.25	1.25	1.23	1.25	34,150	42,346	###	67.8	27.8
2006-Jul-03 Mon	1.21	###	1.21	###	###	10,870	###	79.6	27.4
2006-Jun-30 Fri	0	0	0	0	0				0.0
2006-Jun-28 Wed	0	0	0	0	0				0.0
2006-Jun-27 Tue	1.255	1.255	1.2	1.2	###	###	-4.4	9.7	###
2006-Jun-26 Mon	0	0	0	0	0				0.0
2006-Jun-23 Fri	1.22	1.25	1.22	1.24	42,878	52,954	###	###	27.6
2006-Jun-22 Thu	0	0	0	0	0				0.0
2006-Jun-21 Wed	1.2	1.21	1.2	1.21	20,950	25,244	###	###	26.9
2006-Jun-20 Tue	1.2	1.2	1.2	1.2	###	###	###	###	###
2006-Jun-19 Mon	1.21	1.24	1.2	1.2	44,550	54,351	-0.8	36.2	###
2006-Jun-16 Fri	###	1.2	###	1.2	###	15,274	4.3	###	###
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	1.2	1.2	1.2	1.2	###	16,440	###	###	###
2006-Jun-13 Tue	1.2	1.2	1.2	1.2	###	###	###	###	###
2006-Jun-09 Fri	###	1.24	###	1.24	###	41,845	7.8	###	27.6
2006-Jun-08 Thu	###	###	###	###	###	###	###	###	25.6
2006-Jun-07 Wed	0	0	0	0	0				0.0
2006-Jun-06 Tue	0	0	0	0	0				0.0
2006-Jun-05 Mon	###	1.2	###	1.2	24,950	###	###	###	###
2006-Jun-02 Fri	###	1.2	###	1.2	###	88,655	###	83.7	###
2006-Jun-01 Thu	###	1.2	###	###	###	44,674	0.9	###	26.2
2006-May-31 Wed	###	###	###	###	42,950	###	###	68.7	25.6
2006-May-30 Tue	###	###	###	###	43,050	###	###	###	25.6
2006-May-29 Mon	0	0	0	0	0				0.0
2006-May-26 Fri	###	###	###	###	1,755	2,027	###	###	26.0
2006-May-25 Thu	###	###	###	###	85,255	###	###	###	24.6
2006-May-24 Wed	###	###	###	###	###	25,520	0.9	69.3	25.6
2006-May-23 Tue	###	###	###	###	###	###	-0.9	###	###
2006-May-22 Mon	1.155	1.155	###	###	###	5,186	###	59.7	25.6
2006-May-19 Fri	###	###	###	###	24,750	###	###	###	25.6

Enhanced Basic Format Daily Prices for HCC Bottom

Basic Prices for HCC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(HCC) HUTCHISONS CHILD CARE SERVICES LTD home page...

Company Details for (HCC) HUTCHISONS CHILD CARE SERVICES LTD

Fundamental Data for (HCC) HUTCHISONS CHILD CARE SERVICES LTD

News Details for (HCC) HUTCHISONS CHILD CARE SERVICES LTD

No OPTIONS for company (HCC) HUTCHISONS CHILD CARE SERVICES LTD.

No Warrants for company (HCC) HUTCHISONS CHILD CARE SERVICES LTD.

Various chartings for (HCC) HUTCHISONS CHILD CARE SERVICES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(HCC) HUTCHISONS CHILD CARE SERVICES LTD home page...

Company Details for (HCC) HUTCHISONS CHILD CARE SERVICES LTD

Fundamental Data for (HCC) HUTCHISONS CHILD CARE SERVICES LTD

News Details for (HCC) HUTCHISONS CHILD CARE SERVICES LTD

No OPTIONS for company (HCC) HUTCHISONS CHILD CARE SERVICES LTD.

No Warrants for company (HCC) HUTCHISONS CHILD CARE SERVICES LTD.

Various chartings for (HCC) HUTCHISONS CHILD CARE SERVICES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom