Various chartings for (HCC) HUTCHISONS CHILD CARE SERVICES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.78
| ###
| 2.7 |
MAX
| ###
| 2,092,553
| 99.2 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for HCC
|
Weekly    Format Enhanced Daily Prices for HCC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (HCC) HUTCHISONS CHILD CARE SERVICES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.045 |
2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 1.48
| 1.48
| 1.48
| 1.48
| ###
| ###
| ###
| 63.4
| 32.9 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| 1.48
| 1.48
| 1.48
| 1.48
| ###
| ###
| ###
| 63.6
| 32.9 |
2006-Sep-27 Wed
| 1.48
| 1.48
| 1.48
| 1.48
| ###
| 23,680
| ###
| ###
| 32.9 |
2006-Sep-26 Tue
| 1.475
| 1.48
| 1.475
| 1.48
| ###
| ###
| ###
| 72.8
| 32.9 |
2006-Sep-25 Mon
| 1.47
| 1.475
| 1.47
| 1.475
| ###
| 39,021
| 0.3
| ###
| 32.8 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
| 3,180
| 4,658
| ###
| ###
| 32.6 |
2006-Sep-19 Tue
| 1.47
| 1.47
| 1.47
| 1.47
| ###
| 5,145
| ###
| 72.4
| ### |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| 32.6 |
2006-Sep-15 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| ###
| ###
| ###
| 66.7
| 32.4 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 19,578
| 28,583
| ###
| ###
| 32.4 |
2006-Sep-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| ###
| ###
| ###
| ###
| 32.4 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| ###
| 7,325
| ###
| 65.2
| 32.6 |
2006-Sep-06 Wed
| 1.47
| 1.47
| ###
| ###
| ###
| 7,777
| -0.3
| ###
| 32.6 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
| ###
| 17,580
| ###
| ###
| 32.6 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.5
| 32.6 |
2006-Aug-30 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| ###
| 2,920
| ###
| ###
| 32.4 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| ###
| 40,580
| ###
| 66.5
| 32.6 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| 73,759
| 108,056
| ###
| 73.1
| 32.6 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 1.47
| 1.47
| 1.47
| 1.47
| ###
| ###
| ###
| ###
| ### |
2006-Aug-23 Wed
| 1.47
| 1.475
| 1.47
| 1.475
| 4,750
| ###
| 0.3
| ###
| 32.8 |
2006-Aug-22 Tue
| 1.47
| 1.47
| 1.47
| 1.47
| ###
| ###
| ###
| 69.0
| ### |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 32.6 |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 32.6 |
2006-Aug-16 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| ###
| ###
| ###
| ###
| 32.4 |
2006-Aug-15 Tue
| ###
| ###
| 1.46
| 1.46
| 23,750
| ###
| -0.3
| 42.0
| 32.4 |
2006-Aug-14 Mon
| 1.46
| ###
| 1.46
| ###
| 12,525
| ###
| 0.3
| ###
| 32.6 |
2006-Aug-11 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| ###
| 459
| ###
| 69.8
| 32.4 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| 32.6 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| ###
| 15,572
| ###
| ###
| 32.6 |
2006-Aug-07 Mon
| 1.47
| 1.47
| ###
| ###
| ###
| ###
| -0.3
| ###
| 32.6 |
2006-Aug-04 Fri
| 1.47
| 1.475
| 1.47
| 1.47
| 9,040
| ###
| ###
| 73.9
| ### |
2006-Aug-03 Thu
| 1.47
| 1.47
| ###
| 1.47
| ###
| 1,491,150
| ###
| 68.1
| ### |
2006-Aug-02 Wed
| 1.47
| 1.47
| 1.47
| 1.47
| 10,550
| ###
| ###
| ###
| ### |
2006-Aug-01 Tue
| 1.47
| 1.475
| 1.47
| 1.47
| ###
| 9,571
| ###
| ###
| ### |
2006-Jul-31 Mon
| 1.475
| 1.475
| 1.47
| 1.47
| ###
| ###
| ###
| 32.2
| ### |
2006-Jul-28 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| ###
| 149,940
| ###
| ###
| ### |
2006-Jul-27 Thu
| 1.47
| 1.47
| 1.47
| 1.47
| ###
| 20,874
| ###
| ###
| ### |
2006-Jul-26 Wed
| ###
| 1.47
| ###
| 1.47
| ###
| ###
| 0.3
| ###
| ### |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| ###
| 17,580
| ###
| 70.2
| 32.6 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| 39,450
| ###
| ###
| 75.8
| 32.6 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| ###
| 11,720
| ###
| 72.6
| 32.6 |
2006-Jul-20 Thu
| 1.47
| 1.47
| ###
| ###
| ###
| ###
| -0.3
| ###
| 32.6 |
2006-Jul-19 Wed
| 1.47
| 1.47
| 1.47
| 1.47
| 346,382
| 509,181
| ###
| 75.6
| ### |
2006-Jul-18 Tue
| 1.47
| 1.475
| 1.47
| 1.47
| 87,970
| ###
| ###
| 73.2
| ### |
2006-Jul-17 Mon
| 1.47
| 1.47
| 1.47
| 1.47
| ###
| 216,147
| ###
| 73.6
| ### |
2006-Jul-14 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| 202,228
| 297,275
| ###
| 78.2
| ### |
2006-Jul-13 Thu
| 1.47
| 1.47
| 1.47
| 1.47
| ###
| 153,923
| ###
| ###
| ### |
2006-Jul-12 Wed
| 1.47
| 1.48
| 1.47
| 1.47
| 173,187
| 255,450
| ###
| ###
| ### |
2006-Jul-11 Tue
| 1.47
| 1.475
| 1.47
| 1.47
| 442,447
| ###
| ###
| 72.4
| ### |
2006-Jul-10 Mon
| 1.47
| 1.47
| 1.47
| 1.47
| 667,057
| 980,573
| ###
| ###
| ### |
2006-Jul-07 Fri
| 1.46
| 1.48
| 1.46
| 1.47
| ###
| 818,550
| 0.7
| ###
| ### |
2006-Jul-06 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| ###
| ###
| ###
| 60.9
| 27.8 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| ### |
2006-Jul-04 Tue
| 1.25
| 1.25
| 1.23
| 1.25
| 34,150
| 42,346
| ###
| 67.8
| 27.8 |
2006-Jul-03 Mon
| 1.21
| ###
| 1.21
| ###
| ###
| 10,870
| ###
| 79.6
| 27.4 |
2006-Jun-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-27 Tue
| 1.255
| 1.255
| 1.2
| 1.2
| ###
| ###
| -4.4
| 9.7
| ### |
2006-Jun-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-23 Fri
| 1.22
| 1.25
| 1.22
| 1.24
| 42,878
| 52,954
| ###
| ###
| 27.6 |
2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-21 Wed
| 1.2
| 1.21
| 1.2
| 1.21
| 20,950
| 25,244
| ###
| ###
| 26.9 |
2006-Jun-20 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| ###
| ###
| ###
| ###
| ### |
2006-Jun-19 Mon
| 1.21
| 1.24
| 1.2
| 1.2
| 44,550
| 54,351
| -0.8
| 36.2
| ### |
2006-Jun-16 Fri
| ###
| 1.2
| ###
| 1.2
| ###
| 15,274
| 4.3
| ###
| ### |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| ###
| 16,440
| ###
| ###
| ### |
2006-Jun-13 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| ###
| ###
| ###
| ###
| ### |
2006-Jun-09 Fri
| ###
| 1.24
| ###
| 1.24
| ###
| 41,845
| 7.8
| ###
| 27.6 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.6 |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| ###
| 1.2
| ###
| 1.2
| 24,950
| ###
| ###
| ###
| ### |
2006-Jun-02 Fri
| ###
| 1.2
| ###
| 1.2
| ###
| 88,655
| ###
| 83.7
| ### |
2006-Jun-01 Thu
| ###
| 1.2
| ###
| ###
| ###
| 44,674
| 0.9
| ###
| 26.2 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
| 42,950
| ###
| ###
| 68.7
| 25.6 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
| 43,050
| ###
| ###
| ###
| 25.6 |
2006-May-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
| 1,755
| 2,027
| ###
| ###
| 26.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
| 85,255
| ###
| ###
| ###
| 24.6 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
| ###
| 25,520
| 0.9
| 69.3
| 25.6 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| ### |
2006-May-22 Mon
| 1.155
| 1.155
| ###
| ###
| ###
| 5,186
| ###
| 59.7
| 25.6 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 24,750
| ###
| ###
| ###
| 25.6 |
|
Enhanced    Basic Format Daily Prices for HCC    Bottom  |
Basic Prices for HCC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-04 04:03:19 thru 2023-02-04 04:03:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|