Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-11-13 22:32:49 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HCC) HUTCHISONS CHILD CARE SERVICES LTD home page...

     Prev Section TOC    Company Info for HCC    Fundamental Next Section


Company Details for (HCC) HUTCHISONS CHILD CARE SERVICES LTD

Listing CodeHCC
Listing NameHUTCHISONS CHILD CARE SERVICES LTD
GICS SectorConsumer Services
ISIN NameHUTCHISONS CHILD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000HCC0


Maximum Price date available .. Tuesday 12th November 2019
Latest price with VOLUME for HCC .. Monday 2nd October 2006

HCC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HCC


Fundamental Data for (HCC) HUTCHISONS CHILD CARE SERVICES LTD

DATE2006-10-272006-09-29###2006-07-28###
SHARE PRICE1.481.47###1.471.2
MARKET CAP############75994039.2
DIVIDEND YIELD######1.023890785###1.25
Price to Earnings (PE) Price/EPS32.888888890000
Earnings/Share (EPS)0.045############
EARNINGS YIELD%3.0405405410000
DEBT EQUITY###############
Net Tangible Assets (NTA)0############
DIV COVER30000
SHARE PRICE NTA02120.9285714321###
CVGI00000
FRANK0###0######
DIVPS1.51.51.51.51.5
52 WK HI LAST%0###1.023890785######
52 WK LO LAST%40.5405405442.17687075###42.17687075###
ALLORDS DIVYIELD4.76###3.883.813.79
DIV YIELD ALLORDS DIV YIELD-3.746486486#########-2.54
ALLORDS PE13.79######15.29###
PE ALLORDSPE19.098888890000
EARNINGS YIELD BOND RATE-2.7094594590000
DIV YIELD BONDRATE-4.736486486############
10 YEAR BOND YIELD5.75#########5.845
AUD###0.74580.76490.76240.7483
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST1.481.481.4751.831.83
LOWEST0.820.810.810.810.81
DIVIDEND DATE EX############
DIVIDEND DATE PAY############
DIVIDEND AMOUNT0############
DIVIDEND FRANKING0############
HIGHEST P
LOWEST P
STDEV
Year High1.481.481.475
Year Low0.880.850.85
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for HCC    Options Next Section

Score Company HCC for Ownership


News Details for (HCC) HUTCHISONS CHILD CARE SERVICES LTD

CtrLinksDateNewsScore
1 an 2006-11-06  2019-11-01 04:58 GMT, Price
Closed at $0
###
Price range $0.78 -> $2.14, for Dates 2004-Mar-05 Fri -> 2006-Oct-02 Mon
 

     Prev Section News    Options owned by HCC    Warrants Next Section
No OPTIONS for company (HCC) HUTCHISONS CHILD CARE SERVICES LTD.
     Prev Section Options    Warrants owned by HCC    Charting Next Section
No Warrants for company (HCC) HUTCHISONS CHILD CARE SERVICES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HCC) HUTCHISONS CHILD CARE SERVICES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.78###2.7
MAX###2,092,55399.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HCC

     Prev Section Weekly    Format Enhanced Daily Prices for HCC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HCC) HUTCHISONS CHILD CARE SERVICES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.045
2006-Nov-06 Mon000000.0
2006-Nov-03 Fri000000.0
2006-Nov-02 Thu000000.0
2006-Nov-01 Wed000000.0
2006-Oct-31 Tue000000.0
2006-Oct-30 Mon000000.0
2006-Oct-27 Fri000000.0
2006-Oct-26 Thu000000.0
2006-Oct-25 Wed000000.0
2006-Oct-24 Tue000000.0
2006-Oct-23 Mon000000.0
2006-Oct-20 Fri000000.0
2006-Oct-19 Thu000000.0
2006-Oct-18 Wed000000.0
2006-Oct-17 Tue000000.0
2006-Oct-16 Mon000000.0
2006-Oct-13 Fri000000.0
2006-Oct-12 Thu000000.0
2006-Oct-11 Wed000000.0
2006-Oct-10 Tue000000.0
2006-Oct-09 Mon000000.0
2006-Oct-06 Fri000000.0
2006-Oct-05 Thu000000.0
2006-Oct-04 Wed000000.0
2006-Oct-03 Tue000000.0
2006-Oct-02 Mon1.481.481.481.48#########63.432.9
2006-Sep-29 Fri000000.0
2006-Sep-28 Thu1.481.481.481.48#########63.632.9
2006-Sep-27 Wed1.481.481.481.48###23,680######32.9
2006-Sep-26 Tue1.4751.481.4751.48#########72.832.9
2006-Sep-25 Mon1.471.4751.471.475###39,0210.3###32.8
2006-Sep-22 Fri000000.0
2006-Sep-21 Thu000000.0
2006-Sep-20 Wed############3,1804,658######32.6
2006-Sep-19 Tue1.471.471.471.47###5,145###72.4###
2006-Sep-18 Mon#####################67.332.6
2006-Sep-15 Fri1.461.461.461.46#########66.732.4
2006-Sep-14 Thu000000.0
2006-Sep-13 Wed1.461.461.461.4619,57828,583######32.4
2006-Sep-12 Tue000000.0
2006-Sep-11 Mon000000.0
2006-Sep-08 Fri1.461.461.461.46############32.4
2006-Sep-07 Thu###############7,325###65.232.6
2006-Sep-06 Wed1.471.47#########7,777-0.3###32.6
2006-Sep-05 Tue###############17,580######32.6
2006-Sep-04 Mon000000.0
2006-Sep-01 Fri000000.0
2006-Aug-31 Thu#####################61.532.6
2006-Aug-30 Wed1.461.461.461.46###2,920######32.4
2006-Aug-29 Tue###############40,580###66.532.6
2006-Aug-28 Mon############73,759108,056###73.132.6
2006-Aug-25 Fri000000.0
2006-Aug-24 Thu1.471.471.471.47###############
2006-Aug-23 Wed1.471.4751.471.4754,750###0.3###32.8
2006-Aug-22 Tue1.471.471.471.47#########69.0###
2006-Aug-21 Mon########################32.6
2006-Aug-18 Fri000000.0
2006-Aug-17 Thu########################32.6
2006-Aug-16 Wed1.461.461.461.46############32.4
2006-Aug-15 Tue######1.461.4623,750###-0.342.032.4
2006-Aug-14 Mon1.46###1.46###12,525###0.3###32.6
2006-Aug-11 Fri1.461.461.461.46###459###69.832.4
2006-Aug-10 Thu#####################68.732.6
2006-Aug-09 Wed000000.0
2006-Aug-08 Tue###############15,572######32.6
2006-Aug-07 Mon1.471.47############-0.3###32.6
2006-Aug-04 Fri1.471.4751.471.479,040######73.9###
2006-Aug-03 Thu1.471.47###1.47###1,491,150###68.1###
2006-Aug-02 Wed1.471.471.471.4710,550############
2006-Aug-01 Tue1.471.4751.471.47###9,571#########
2006-Jul-31 Mon1.4751.4751.471.47#########32.2###
2006-Jul-28 Fri1.471.471.471.47###149,940#########
2006-Jul-27 Thu1.471.471.471.47###20,874#########
2006-Jul-26 Wed###1.47###1.47######0.3######
2006-Jul-25 Tue###############17,580###70.232.6
2006-Jul-24 Mon############39,450######75.832.6
2006-Jul-21 Fri###############11,720###72.632.6
2006-Jul-20 Thu1.471.47############-0.3###32.6
2006-Jul-19 Wed1.471.471.471.47346,382509,181###75.6###
2006-Jul-18 Tue1.471.4751.471.4787,970######73.2###
2006-Jul-17 Mon1.471.471.471.47###216,147###73.6###
2006-Jul-14 Fri1.471.471.471.47202,228297,275###78.2###
2006-Jul-13 Thu1.471.471.471.47###153,923#########
2006-Jul-12 Wed1.471.481.471.47173,187255,450#########
2006-Jul-11 Tue1.471.4751.471.47442,447######72.4###
2006-Jul-10 Mon1.471.471.471.47667,057980,573#########
2006-Jul-07 Fri1.461.481.461.47###818,5500.7######
2006-Jul-06 Thu1.251.251.251.25#########60.927.8
2006-Jul-05 Wed#####################65.2###
2006-Jul-04 Tue1.251.251.231.2534,15042,346###67.827.8
2006-Jul-03 Mon1.21###1.21######10,870###79.627.4
2006-Jun-30 Fri000000.0
2006-Jun-28 Wed000000.0
2006-Jun-27 Tue1.2551.2551.21.2######-4.49.7###
2006-Jun-26 Mon000000.0
2006-Jun-23 Fri1.221.251.221.2442,87852,954######27.6
2006-Jun-22 Thu000000.0
2006-Jun-21 Wed1.21.211.21.2120,95025,244######26.9
2006-Jun-20 Tue1.21.21.21.2###############
2006-Jun-19 Mon1.211.241.21.244,55054,351-0.836.2###
2006-Jun-16 Fri###1.2###1.2###15,2744.3######
2006-Jun-15 Thu000000.0
2006-Jun-14 Wed1.21.21.21.2###16,440#########
2006-Jun-13 Tue1.21.21.21.2###############
2006-Jun-09 Fri###1.24###1.24###41,8457.8###27.6
2006-Jun-08 Thu########################25.6
2006-Jun-07 Wed000000.0
2006-Jun-06 Tue000000.0
2006-Jun-05 Mon###1.2###1.224,950############
2006-Jun-02 Fri###1.2###1.2###88,655###83.7###
2006-Jun-01 Thu###1.2#########44,6740.9###26.2
2006-May-31 Wed############42,950######68.725.6
2006-May-30 Tue############43,050#########25.6
2006-May-29 Mon000000.0
2006-May-26 Fri############1,7552,027######26.0
2006-May-25 Thu############85,255#########24.6
2006-May-24 Wed###############25,5200.969.325.6
2006-May-23 Tue##################-0.9######
2006-May-22 Mon1.1551.155#########5,186###59.725.6
2006-May-19 Fri############24,750#########25.6
     Prev Section Enhanced    Basic Format Daily Prices for HCC    Bottom Next Section
Basic Prices for HCC
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-13 22:32:49 thru 2019-11-13 22:32:49 GMT for 0 secs.
Page length category 2 - Current - 0, 00000