Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 20-Nov-30 06:52:16 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HCC) HUTCHISONS CHILD CARE SERVICES LTD home page...

     Prev Section TOC    Company Info for HCC    Fundamental Next Section
Listing Code HCC
Listing Name HUTCHISONS CHILD CARE SERVICES LTD
GICS Sector Consumer Services
ISIN Name HUTCHISONS CHILD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HCC0


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for HCC .. Monday 2nd October 2006

HCC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HCC
DATE ### 2020-09-29 ### 2006-10-27 2006-09-29
SHARE PRICE 1.48 1.47
MARKET CAP ### ###
DIVIDEND YIELD ### ###
Price to Earnings (PE) Price/EPS 32.88888889 0
Earnings/Share (EPS) 0.045 ###
EARNINGS YIELD% 3.040540541 0
DEBT EQUITY ### ###
Net Tangible Assets (NTA) 0 ###
DIV COVER 3 0
SHARE PRICE NTA 0 21
CVGI 0 0
FRANK 0 ###
DIVPS 1.5 1.5
52 WK HI LAST% 0 ###
52 WK LO LAST% 40.54054054 42.17687075
ALLORDS DIVYIELD 4.76 ###
DIV YIELD ALLORDS DIV YIELD -3.746486486 ###
ALLORDS PE 13.79 ###
PE ALLORDSPE 19.09888889 0
EARNINGS YIELD BOND RATE -2.709459459 0
DIV YIELD BONDRATE -4.736486486 ###
10 YEAR BOND YIELD 5.75 ###
AUD ### 0.7458
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 1.48 1.48
LOWEST 0.82 0.81
DIVIDEND DATE EX ###
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT 0 ###
DIVIDEND FRANKING 0 ###
HIGHEST P
LOWEST P
STDEV
Year High 1.48 1.48
Year Low 0.88 0.85
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for HCC    Options Next Section

Score Company HCC for Ownership
CtrLinksDateNewsScore
1 an 2006-11-06  2020-10-07 05:15 GMT, Price
Closed at $0
###
Price range $0.78 -> $2.14, for Dates 2004-Mar-05 Fri -> 2006-Oct-02 Mon
 

     Prev Section News    Options owned by HCC    Warrants Next Section
No OPTIONS for company (HCC) HUTCHISONS CHILD CARE SERVICES LTD.
     Prev Section Options    Warrants owned by HCC    Charting Next Section
No Warrants for company (HCC) HUTCHISONS CHILD CARE SERVICES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HCC) HUTCHISONS CHILD CARE SERVICES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.78 ### 2.7
MAX ### 2,092,553 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HCC

     Prev Section Weekly    Format Enhanced Daily Prices for HCC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HCC) HUTCHISONS CHILD CARE SERVICES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.045
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 1.48 1.48 1.48 1.48 ### ### ### 63.4 32.9
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 1.48 1.48 1.48 1.48 ### ### ### 63.6 32.9
2006-Sep-27 Wed 1.48 1.48 1.48 1.48 ### 23,680 ### ### 32.9
2006-Sep-26 Tue 1.475 1.48 1.475 1.48 ### ### ### 72.8 32.9
2006-Sep-25 Mon 1.47 1.475 1.47 1.475 ### 39,021 0.3 ### 32.8
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### ### ### ### 3,180 4,658 ### ### 32.6
2006-Sep-19 Tue 1.47 1.47 1.47 1.47 ### 5,145 ### 72.4 ###
2006-Sep-18 Mon ### ### ### ### ### ### ### 67.3 32.6
2006-Sep-15 Fri 1.46 1.46 1.46 1.46 ### ### ### 66.7 32.4
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 1.46 1.46 1.46 1.46 19,578 28,583 ### ### 32.4
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 1.46 1.46 1.46 1.46 ### ### ### ### 32.4
2006-Sep-07 Thu ### ### ### ### ### 7,325 ### 65.2 32.6
2006-Sep-06 Wed 1.47 1.47 ### ### ### 7,777 -0.3 ### 32.6
2006-Sep-05 Tue ### ### ### ### ### 17,580 ### ### 32.6
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### ### ### ### 61.5 32.6
2006-Aug-30 Wed 1.46 1.46 1.46 1.46 ### 2,920 ### ### 32.4
2006-Aug-29 Tue ### ### ### ### ### 40,580 ### 66.5 32.6
2006-Aug-28 Mon ### ### ### ### 73,759 108,056 ### 73.1 32.6
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 1.47 1.47 1.47 1.47 ### ### ### ### ###
2006-Aug-23 Wed 1.47 1.475 1.47 1.475 4,750 ### 0.3 ### 32.8
2006-Aug-22 Tue 1.47 1.47 1.47 1.47 ### ### ### 69.0 ###
2006-Aug-21 Mon ### ### ### ### ### ### ### ### 32.6
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### ### ### 32.6
2006-Aug-16 Wed 1.46 1.46 1.46 1.46 ### ### ### ### 32.4
2006-Aug-15 Tue ### ### 1.46 1.46 23,750 ### -0.3 42.0 32.4
2006-Aug-14 Mon 1.46 ### 1.46 ### 12,525 ### 0.3 ### 32.6
2006-Aug-11 Fri 1.46 1.46 1.46 1.46 ### 459 ### 69.8 32.4
2006-Aug-10 Thu ### ### ### ### ### ### ### 68.7 32.6
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### ### ### ### 15,572 ### ### 32.6
2006-Aug-07 Mon 1.47 1.47 ### ### ### ### -0.3 ### 32.6
2006-Aug-04 Fri 1.47 1.475 1.47 1.47 9,040 ### ### 73.9 ###
2006-Aug-03 Thu 1.47 1.47 ### 1.47 ### 1,491,150 ### 68.1 ###
2006-Aug-02 Wed 1.47 1.47 1.47 1.47 10,550 ### ### ### ###
2006-Aug-01 Tue 1.47 1.475 1.47 1.47 ### 9,571 ### ### ###
2006-Jul-31 Mon 1.475 1.475 1.47 1.47 ### ### ### 32.2 ###
2006-Jul-28 Fri 1.47 1.47 1.47 1.47 ### 149,940 ### ### ###
2006-Jul-27 Thu 1.47 1.47 1.47 1.47 ### 20,874 ### ### ###
2006-Jul-26 Wed ### 1.47 ### 1.47 ### ### 0.3 ### ###
2006-Jul-25 Tue ### ### ### ### ### 17,580 ### 70.2 32.6
2006-Jul-24 Mon ### ### ### ### 39,450 ### ### 75.8 32.6
2006-Jul-21 Fri ### ### ### ### ### 11,720 ### 72.6 32.6
2006-Jul-20 Thu 1.47 1.47 ### ### ### ### -0.3 ### 32.6
2006-Jul-19 Wed 1.47 1.47 1.47 1.47 346,382 509,181 ### 75.6 ###
2006-Jul-18 Tue 1.47 1.475 1.47 1.47 87,970 ### ### 73.2 ###
2006-Jul-17 Mon 1.47 1.47 1.47 1.47 ### 216,147 ### 73.6 ###
2006-Jul-14 Fri 1.47 1.47 1.47 1.47 202,228 297,275 ### 78.2 ###
2006-Jul-13 Thu 1.47 1.47 1.47 1.47 ### 153,923 ### ### ###
2006-Jul-12 Wed 1.47 1.48 1.47 1.47 173,187 255,450 ### ### ###
2006-Jul-11 Tue 1.47 1.475 1.47 1.47 442,447 ### ### 72.4 ###
2006-Jul-10 Mon 1.47 1.47 1.47 1.47 667,057 980,573 ### ### ###
2006-Jul-07 Fri 1.46 1.48 1.46 1.47 ### 818,550 0.7 ### ###
2006-Jul-06 Thu 1.25 1.25 1.25 1.25 ### ### ### 60.9 27.8
2006-Jul-05 Wed ### ### ### ### ### ### ### 65.2 ###
2006-Jul-04 Tue 1.25 1.25 1.23 1.25 34,150 42,346 ### 67.8 27.8
2006-Jul-03 Mon 1.21 ### 1.21 ### ### 10,870 ### 79.6 27.4
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 1.255 1.255 1.2 1.2 ### ### -4.4 9.7 ###
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 1.22 1.25 1.22 1.24 42,878 52,954 ### ### 27.6
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 1.2 1.21 1.2 1.21 20,950 25,244 ### ### 26.9
2006-Jun-20 Tue 1.2 1.2 1.2 1.2 ### ### ### ### ###
2006-Jun-19 Mon 1.21 1.24 1.2 1.2 44,550 54,351 -0.8 36.2 ###
2006-Jun-16 Fri ### 1.2 ### 1.2 ### 15,274 4.3 ### ###
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 1.2 1.2 1.2 1.2 ### 16,440 ### ### ###
2006-Jun-13 Tue 1.2 1.2 1.2 1.2 ### ### ### ### ###
2006-Jun-09 Fri ### 1.24 ### 1.24 ### 41,845 7.8 ### 27.6
2006-Jun-08 Thu ### ### ### ### ### ### ### ### 25.6
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon ### 1.2 ### 1.2 24,950 ### ### ### ###
2006-Jun-02 Fri ### 1.2 ### 1.2 ### 88,655 ### 83.7 ###
2006-Jun-01 Thu ### 1.2 ### ### ### 44,674 0.9 ### 26.2
2006-May-31 Wed ### ### ### ### 42,950 ### ### 68.7 25.6
2006-May-30 Tue ### ### ### ### 43,050 ### ### ### 25.6
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri ### ### ### ### 1,755 2,027 ### ### 26.0
2006-May-25 Thu ### ### ### ### 85,255 ### ### ### 24.6
2006-May-24 Wed ### ### ### ### ### 25,520 0.9 69.3 25.6
2006-May-23 Tue ### ### ### ### ### ### -0.9 ### ###
2006-May-22 Mon 1.155 1.155 ### ### ### 5,186 ### 59.7 25.6
2006-May-19 Fri ### ### ### ### 24,750 ### ### ### 25.6
     Prev Section Enhanced    Basic Format Daily Prices for HCC    Bottom Next Section
Basic Prices for HCC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-30 18:52:16 thru 2020-11-30 18:52:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000