Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-19 08:01:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HCF) H&G HIGH CONVICTION LIMITED home page...

     Prev Section TOC    Company Info for HCF    Fundamental Next Section
Listing Code HCF
Listing Name H&G HIGH CONVICTION LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name HGHIGHCONVICTION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000236218
ISIN Listing This ISIN entry last seen on report: 02/09/22


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for HCF .. Friday 13th June 2025

HCF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HCF
DATE ### ### ### ### ### ###
SHARE PRICE 0.83 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.073 1.073 1.073 1.073 1.073
Year Low 0.8 0.86 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.073 1.073 1.073 1.073 1.073
52Week Low 0.8 0.86 ### ### ###

     Prev Section Fundamental    News for HCF    Options Next Section

Score Company HCF for Ownership
CtrLinksDateNewsScore
1 an 2025-05-07  2025-05-08 07:52 GMT, Price
Closed at $0.02 		5
Price range $0.019 -> $1.06, for Dates 2022-Oct-25 Tue -> 2025-May-07 Wed
 

     Prev Section News    Options owned by HCF    Warrants Next Section
No OPTIONS for company (HCF) H&G HIGH CONVICTION LIMITED.
     Prev Section Options    Warrants owned by HCF    Charting Next Section
No Warrants for company (HCF) H&G HIGH CONVICTION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HCF) H&G HIGH CONVICTION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 1,216,145 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HCF

     Prev Section Weekly    Format Enhanced Daily Prices for HCF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HCF) H&G HIGH CONVICTION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-18 Wed 0.027 0.027 0.027 0.027 10,423 281 ### 69.2 0.0
2025-Jun-17 Tue 0.027 0.027 0.027 0.027 18,473 ### ### ### 0.0
2025-Jun-16 Mon 0.027 0.027 0.027 0.027 ### ### ### 70.8 0.0
2025-Jun-13 Fri 0.027 0.027 0.027 0.027 ### 124 ### 74.9 0.0
2025-Jun-12 Thu 0.027 0.027 0.027 0.027 756 20 ### ### 0.0
2025-Jun-11 Wed 0.027 0.027 0.026 0.026 ### ### ### ### 0.0
2025-Jun-10 Tue 0.024 0.024 0.024 0.024 4,156 ### ### ### 0.0
2025-Jun-06 Fri 0.024 0.024 0.024 0.024 11,284 270 ### ### 0.0
2025-Jun-05 Thu 0.023 0.024 0.023 0.024 ### 627 4.3 ### 0.0
2025-Jun-04 Wed 0.024 0.024 0.023 0.023 59,478 ### ### ### 0.0
2025-Jun-03 Tue 0.025 0.025 0.024 0.024 18,857 ### ### ### 0.0
2025-Jun-02 Mon 0.025 0.025 0.025 0.025 ### ### ### ### 0.0
2025-May-30 Fri 0.025 0.025 0.022 0.025 ### 857 ### ### 0.0
2025-May-29 Thu 0.026 0.026 0.026 0.026 ### 275 ### ### 0.0
2025-May-28 Wed ### ### 0.026 0.026 ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 17,949 ### ### 69.2 0.0
2025-May-26 Mon ### ### ### ### 28,979 927 6.5 93.9 0.0
2025-May-23 Fri ### ### ### ### ### 651 ### ### 0.0
2025-May-22 Thu ### ### ### ### 27,875 ### ### ### 0.0
2025-May-21 Wed ### ### ### ### ### 126 ### ### 0.0
2025-May-20 Tue ### ### ### ### ### ### ### 0.8 0.0
2025-May-19 Mon ### ### ### ### ### ### 2.8 ### 0.0
2025-May-16 Fri ### 0.044 ### ### 238,057 ### ### 83.9 0.0
2025-May-15 Thu 0.028 ### 0.027 ### 160,676 4,820 17.9 99.2 0.0
2025-May-14 Wed 0.027 0.027 0.026 0.026 ### 375 ### 12.2 0.0
2025-May-13 Tue 0.021 0.027 0.021 0.026 248,146 5,955 ### ### 0.0
2025-May-12 Mon ### ### ### ### ### ### ### 70.3 0.0
2025-May-09 Fri 0.021 0.021 ### ### ### ### ### 8.4 0.0
2025-May-08 Thu 0.021 0.022 ### ### 1,216,145 ### ### 8.2 0.0
2025-May-07 Wed 0.027 0.027 ### ### 864,429 19,881 -25.9 ### 0.0
2025-May-06 Tue ### ### 0.023 ### ### ### ### ### 0.0
2025-May-05 Mon 0.046 0.046 ### ### ### 11,482 ### 0.6 0.0
2025-May-02 Fri 0.045 0.045 0.045 0.045 9 0 ### ### 0.0
2025-May-01 Thu ### ### 0.045 0.045 138,653 6,586 ### ### 0.0
2025-Apr-30 Wed 0.055 0.057 ### ### 678,845 ### ### 4.0 0.0
2025-Apr-29 Tue 0.28 0.28 0.045 0.055 ### ### -80.4 ### 0.0
2025-Apr-28 Mon ### ### ### ### 140,771 ### ### ### 0.0
2025-Apr-24 Thu 0.76 0.76 0.76 0.76 0 0.0
2025-Apr-23 Wed 0.76 0.76 0.76 0.76 0 0.0
2025-Apr-22 Tue 0.82 0.82 0.76 0.76 ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 2 1 ### 59.3 0.0
2025-Apr-16 Wed 0.79 ### ### ### 7,687 6,072 ### 85.4 0.0
2025-Apr-15 Tue ### 0.77 ### 0.77 ### 921 0.7 ### 0.0
2025-Apr-14 Mon 0.73 0.73 0.73 0.73 ### ### ### 62.5 0.0
2025-Apr-11 Fri 0.725 0.725 0.725 0.725 0 0.0
2025-Apr-10 Thu 0.725 0.73 0.725 0.725 ### 16,758 ### 68.0 0.0
2025-Apr-09 Wed 0.725 0.725 0.71 0.71 23,224 ### ### 34.1 0.0
2025-Apr-08 Tue 0.72 0.72 0.72 0.72 ### ### ### ### 0.0
2025-Apr-07 Mon 0.71 0.71 0.7 0.71 ### 28,059 ### 71.2 0.0
2025-Apr-04 Fri 0.74 0.74 0.74 0.74 0 0.0
2025-Apr-03 Thu 0.74 0.74 0.74 0.74 0 0.0
2025-Apr-02 Wed 0.74 0.74 0.74 0.74 0 0.0
2025-Apr-01 Tue 0.74 0.74 0.74 0.74 0 0.0
2025-Mar-31 Mon 0.74 0.74 0.74 0.74 ### ### ### 76.2 0.0
2025-Mar-28 Fri 0.7725 0.7725 0.74 0.74 ### 2,583 ### 8.7 0.0
2025-Mar-27 Thu 0.8 0.8 0.8 0.8 0 0.0
2025-Mar-26 Wed 0.8 0.8 0.8 0.8 0 0.0
2025-Mar-25 Tue 0.8 0.8 0.8 0.8 0 0.0
2025-Mar-24 Mon 0.8 0.8 0.8 0.8 0 0.0
2025-Mar-21 Fri 0.8 0.8 0.8 0.8 0 0.0
2025-Mar-20 Thu 0.8 0.8 0.8 0.8 0 0.0
2025-Mar-19 Wed 0.8 0.8 0.8 0.8 850 680 ### 69.8 0.0
2025-Mar-18 Tue 0.8 0.8 0.8 0.8 0 0.0
2025-Mar-17 Mon 0.8 0.8 0.8 0.8 0 0.0
2025-Mar-14 Fri 0.8 0.8 0.8 0.8 0 0.0
2025-Mar-13 Thu ### 0.8 ### 0.8 ### ### 0.6 ### 0.0
2025-Mar-12 Wed 0.79 0.79 0.79 0.79 0 0.0
2025-Mar-11 Tue 0.79 0.79 0.79 0.79 ### 3,950 ### 76.6 0.0
2025-Mar-10 Mon 0.845 0.845 0.845 0.845 0 0.0
2025-Mar-07 Fri 0.845 0.845 0.845 0.845 ### ### ### 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### ### 2,685 ### 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 0 0.0
2025-Feb-28 Fri ### ### ### ### ### ### ### 74.0 0.0
2025-Feb-27 Thu ### ### ### ### ### ### ### 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 0 0.0
2025-Feb-25 Tue ### ### ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### ### ### ### 69.7 0.0
2025-Feb-21 Fri 0.77 0.77 0.77 0.77 0 0.0
2025-Feb-20 Thu 0.77 0.77 0.77 0.77 ### ### ### 70.8 0.0
2025-Feb-19 Wed 0.81 0.81 ### ### ### ### -5.6 ### 0.0
2025-Feb-18 Tue 0.7875 0.7875 0.7875 0.7875 3,052 ### ### 72.5 0.0
2025-Feb-17 Mon 0.86 0.86 0.86 0.86 ### 8,945 ### ### 0.0
2025-Feb-14 Fri 0.86 0.86 0.86 0.86 ### ### ### 66.2 0.0
2025-Feb-13 Thu 0.86 0.86 0.86 0.86 7,726 6,644 ### ### 0.0
2025-Feb-12 Wed 0.845 0.845 0.845 0.845 0 0.0
2025-Feb-11 Tue 0.845 0.845 0.845 0.845 0 0.0
2025-Feb-10 Mon 0.845 0.845 0.845 0.845 0 0.0
2025-Feb-07 Fri 0.845 0.845 0.845 0.845 0 0.0
2025-Feb-06 Thu 0.85 0.85 0.845 0.845 19,550 ### -0.6 27.9 0.0
2025-Feb-05 Wed 0.855 0.855 0.85 0.85 ### ### -0.6 ### 0.0
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### ### ### ### 0 0.0
2025-Jan-31 Fri ### ### ### ### 0 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### 0 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0
2025-Jan-23 Thu ### ### ### ### 0 0.0
2025-Jan-22 Wed ### ### ### ### 0 0.0
2025-Jan-21 Tue ### ### ### ### 0 0.0
2025-Jan-20 Mon ### ### ### ### 0 0.0
2025-Jan-17 Fri ### ### ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### 0.89 ### 0.89 ### 45,277 ### ### 0.0
2025-Jan-15 Wed 0.88 0.88 0.88 0.88 52,546 46,240 ### 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 117,787 ### -0.6 ### 0.0
2025-Jan-13 Mon ### ### ### ### 282,871 ### ### 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### ### ### ### 0 0.0
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri 0.77 0.77 ### ### ### 38,375 -0.6 ### 0.0
2024-Dec-24 Tue 0.78 0.78 ### ### ### 11,073 -1.9 ### 0.0
2024-Dec-23 Mon 0.8 0.8 0.8 0.8 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for HCF    Bottom Next Section
Basic Prices for HCF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 08:01:17 thru 2025-06-19 08:01:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000