(HCF) H&G HIGH CONVICTION LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 26-Apr-19 05:38:14 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HCF) H&G HIGH CONVICTION LIMITED Daily Prices...

TOC Company Info for HCF Limits

Company Details for (HCF) H&G HIGH CONVICTION LIMITED

Listing Code	HCF
Listing Name	H&G HIGH CONVICTION LIMITED
GICS Sector	Not Applic
ISIN Name	HGHIGHCONVICTION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU0000236218

Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for HCF .. Thursday 12th March 2026

HCF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	1,216,145	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HCF Bottom

1 2 Next >>

End of day Prices (full format),

600 Days for (HCF) H&G HIGH CONVICTION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Apr-17 Fri	###	###	###	###	0				0.0
2026-Apr-16 Thu	###	###	###	###	0				0.0
2026-Apr-15 Wed	###	###	###	###	0				0.0
2026-Apr-14 Tue	###	###	###	###	0				0.0
2026-Apr-13 Mon	###	###	###	###	0				0.0
2026-Apr-10 Fri	###	###	###	###	0				0.0
2026-Apr-09 Thu	###	###	###	###	0				0.0
2026-Apr-08 Wed	###	###	###	###	0				0.0
2026-Apr-07 Tue	###	###	###	###	0				0.0
2026-Apr-02 Thu	###	###	###	###	0				0.0
2026-Apr-01 Wed	###	###	###	###	0				0.0
2026-Mar-31 Tue	###	###	###	###	0				0.0
2026-Mar-30 Mon	###	###	###	###	0				0.0
2026-Mar-27 Fri	###	###	###	###	0				0.0
2026-Mar-26 Thu	###	###	###	###	0				0.0
2026-Mar-25 Wed	###	###	###	###	0				0.0
2026-Mar-24 Tue	###	###	###	###	0				0.0
2026-Mar-23 Mon	###	###	###	###	0				0.0
2026-Mar-20 Fri	###	###	###	###	0				0.0
2026-Mar-19 Thu	###	###	###	###	0				0.0
2026-Mar-18 Wed	###	###	###	###	0				0.0
2026-Mar-17 Tue	###	###	###	###	0				0.0
2026-Mar-16 Mon	###	###	###	###	0				0.0
2026-Mar-13 Fri	###	###	###	###	0				0.0
2026-Mar-12 Thu	###	###	###	###			82.3	82.3	0.0
2026-Mar-11 Wed	###	###	###	###			###	###	0.0
2026-Mar-10 Tue	###	###	###	###	0				0.0
2026-Mar-09 Mon	###	###	###	###	0				0.0
2026-Mar-06 Fri	###	###	###	###	252	0	64.6	64.6	0.0
2026-Mar-05 Thu	###	###	###	###	0				0.0
2026-Mar-04 Wed	###	###	###	###	0				0.0
2026-Mar-03 Tue	###	###	###	###	0				0.0
2026-Mar-02 Mon	###	###	###	###	226,542	0	###	###	0.0
2026-Feb-27 Fri	0.026	0.026	0.026	0.026	0				###
2026-Feb-26 Thu	0.026	0.026	0.026	0.026			###	###	###
2026-Feb-25 Wed	0.026	0.026	0.026	0.026			57.0	57.0	###
2026-Feb-24 Tue	0.027	0.027	0.027	0.027	0				###
2026-Feb-23 Mon	0.027	0.027	0.027	0.027	0				###
2026-Feb-20 Fri	0.027	0.027	0.027	0.027			65.5	65.5	###
2026-Feb-19 Thu	0.027	0.027	0.027	0.027	0				###
2026-Feb-18 Wed	0.027	0.027	0.027	0.027	440	###	58.7	58.7	###
2026-Feb-17 Tue	0.027	0.027	0.027	0.027	0				###
2026-Feb-16 Mon	0.027	0.027	0.027	0.027	0				###
2026-Feb-13 Fri	0.027	0.027	0.027	0.027			###	###	###
2026-Feb-12 Thu	###	###	###	###	0				0.0
2026-Feb-11 Wed	###	###	###	###			60.5	60.5	0.0
2026-Feb-10 Tue	###	###	###	###	0				0.0
2026-Feb-09 Mon	###	###	###	###	0				0.0
2026-Feb-06 Fri	###	###	###	###			84.3	84.3	0.0
2026-Feb-05 Thu	###	###	###	###	173,046	0	76.4	76.4	0.0
2026-Feb-04 Wed	###	###	###	###			###	###	0.0
2026-Feb-03 Tue	###	###	###	###			###	###	0.0
2026-Feb-02 Mon	###	###	###	###	0				0.0
2026-Jan-30 Fri	###	###	###	###	0				0.0
2026-Jan-29 Thu	###	###	###	###	0				0.0
2026-Jan-28 Wed	###	###	###	###	0				0.0
2026-Jan-27 Tue	###	###	###	###	3,380	0	###	###	0.0
2026-Jan-23 Fri	###	###	###	###	0				0.0
2026-Jan-22 Thu	###	###	###	###	0				0.0
2026-Jan-21 Wed	###	###	###	###	15,240	0	64.1	64.1	0.0
2026-Jan-20 Tue	###	###	###	###	0				0.0
2026-Jan-19 Mon	###	###	###	###	250	0	###	###	0.0
2026-Jan-16 Fri	###	###	###	###			###	###	0.0
2026-Jan-15 Thu	0.027	0.027	0.027	0.027			###	###	###
2026-Jan-14 Wed	0.027	0.027	0.027	0.027	1,423	###	63.0	63.0	###
2026-Jan-13 Tue	0.027	0.027	0.027	0.027	0				###
2026-Jan-12 Mon	0.027	0.027	0.027	0.027	0				###
2026-Jan-09 Fri	0.027	0.027	0.027	0.027	0				###
2026-Jan-08 Thu	0.027	0.027	0.027	0.027	0				###
2026-Jan-07 Wed	0.027	0.027	0.027	0.027			###	###	###
2026-Jan-06 Tue	###	###	###	###			65.9	65.9	0.0
2026-Jan-05 Mon	###	###	###	###	4,248	0	66.2	66.2	0.0
2026-Jan-02 Fri	###	###	###	###			60.4	60.4	0.0
2025-Dec-31 Wed	###	###	###	###	0				0.0
2025-Dec-30 Tue	###	###	###	###			87.0	87.0	0.0
2025-Dec-29 Mon	0.029	###	0.029	###			###	###	0.0
2025-Dec-24 Wed	###	###	###	###			65.4	65.4	0.0
2025-Dec-23 Tue	###	###	###	###			58.6	58.6	0.0
2025-Dec-22 Mon	###	###	###	###			3.0	3.0	0.0
2025-Dec-19 Fri	###	###	###	###	0				0.0
2025-Dec-18 Thu	###	###	###	###	0				0.0
2025-Dec-17 Wed	###	###	###	###	3,549	0	61.1	61.1	0.0
2025-Dec-16 Tue	###	###	###	###			###	###	0.0
2025-Dec-15 Mon	0.029	0.029	0.029	0.029	0				0.0
2025-Dec-12 Fri	###	###	0.029	0.029			0.2	0.2	0.0
2025-Dec-11 Thu	0.025	###	0.025	###	1,068,221	13,352	###	###	0.0
2025-Dec-10 Wed	###	###	###	###			###	###	0.0
2025-Dec-09 Tue	###	###	###	###			###	###	0.0
2025-Dec-08 Mon	0.025	0.025	0.025	0.025	1,581	###	69.5	69.5	###
2025-Dec-05 Fri	0.025	0.025	0.025	0.025			67.7	67.7	###
2025-Dec-04 Thu	0.025	0.025	0.025	0.025			###	###	###
2025-Dec-03 Wed	###	###	###	###	1,551	0	65.8	65.8	0.0
2025-Dec-02 Tue	###	###	###	###	0				0.0
2025-Dec-01 Mon	###	###	###	###	0				0.0
2025-Nov-28 Fri	###	###	###	###			###	###	0.0
2025-Nov-27 Thu	###	###	###	###	123	0	68.2	68.2	0.0
2025-Nov-26 Wed	###	###	###	###	482	0	###	###	0.0
2025-Nov-25 Tue	###	###	###	###	29	0	###	###	0.0
2025-Nov-24 Mon	###	###	###	###			###	###	0.0
2025-Nov-21 Fri	###	###	###	###			78.1	78.1	0.0
2025-Nov-20 Thu	###	###	###	###	0				0.0
2025-Nov-19 Wed	###	###	###	###			###	###	0.0
2025-Nov-18 Tue	###	###	###	###			86.8	86.8	0.0
2025-Nov-17 Mon	###	###	###	###			60.3	60.3	0.0
2025-Nov-14 Fri	###	###	###	###	52,652	0	###	###	0.0
2025-Nov-13 Thu	###	###	###	###	0				0.0
2025-Nov-12 Wed	###	###	###	###	0				0.0
2025-Nov-11 Tue	###	###	###	###	0				0.0
2025-Nov-10 Mon	###	###	###	###	0				0.0
2025-Nov-07 Fri	###	###	###	###	150	0	76.8	76.8	0.0
2025-Nov-06 Thu	###	###	###	###	0				0.0
2025-Nov-05 Wed	###	###	###	###			81.7	81.7	0.0
2025-Nov-04 Tue	###	###	###	###			75.7	75.7	0.0
2025-Nov-03 Mon	###	###	###	###	0				0.0
2025-Oct-31 Fri	###	###	###	###	0				0.0
2025-Oct-30 Thu	###	###	###	###	0				0.0
2025-Oct-29 Wed	###	###	###	###	11,086	0	###	###	0.0
2025-Oct-28 Tue	###	###	###	###			###	###	0.0
2025-Oct-27 Mon	###	###	###	###	0				0.0
2025-Oct-24 Fri	###	###	###	###			69.3	69.3	0.0
2025-Oct-23 Thu	###	###	###	###	650	0	###	###	0.0
2025-Oct-22 Wed	###	###	###	###			###	###	0.0
2025-Oct-21 Tue	###	###	###	###	0				0.0
2025-Oct-20 Mon	###	###	###	###	0				0.0
2025-Oct-17 Fri	###	###	###	###	0				0.0
2025-Oct-16 Thu	###	###	###	###	29,729	0	60.3	60.3	0.0
2025-Oct-15 Wed	###	###	###	###			61.7	61.7	0.0
2025-Oct-14 Tue	###	###	###	###	0				0.0
2025-Oct-13 Mon	###	###	###	###			###	###	0.0
2025-Oct-10 Fri	###	###	###	###			63.8	63.8	0.0
2025-Oct-09 Thu	###	###	###	###			###	###	0.0
2025-Oct-08 Wed	###	###	###	###	3,875	0	69.1	69.1	0.0
2025-Oct-07 Tue	###	###	###	###	13,688	0	86.6	86.6	0.0
2025-Oct-06 Mon	###	###	###	###			68.4	68.4	0.0
2025-Oct-03 Fri	###	###	###	###			58.2	58.2	0.0
2025-Oct-02 Thu	###	###	###	###	0				0.0
2025-Oct-01 Wed	###	###	###	###	0				0.0
2025-Sep-30 Tue	###	###	###	###	10,173	0	###	###	0.0
2025-Sep-29 Mon	###	###	###	###			61.7	61.7	0.0
2025-Sep-26 Fri	###	###	###	###	0				0.0
2025-Sep-25 Thu	###	###	###	###	0				0.0
2025-Sep-24 Wed	###	###	###	###	3,181	0	###	###	0.0
2025-Sep-23 Tue	###	###	###	###	26	0	###	###	0.0
2025-Sep-22 Mon	###	###	###	###	0				0.0
2025-Sep-19 Fri	###	###	###	###	0				0.0
2025-Sep-18 Thu	###	###	###	###			###	###	0.0
2025-Sep-17 Wed	###	###	###	###			68.9	68.9	0.0
2025-Sep-16 Tue	###	###	###	###	587	0	###	###	0.0
2025-Sep-15 Mon	###	###	###	###	0				0.0
2025-Sep-12 Fri	###	###	###	###	61,356	0	61.2	61.2	0.0
2025-Sep-11 Thu	###	###	###	###	0				0.0
2025-Sep-10 Wed	###	###	###	###	275	0	68.9	68.9	0.0
2025-Sep-09 Tue	###	###	###	###	0				0.0
2025-Sep-08 Mon	###	###	###	###	682	0	66.2	66.2	0.0
2025-Sep-05 Fri	###	###	###	###			63.2	63.2	0.0
2025-Sep-04 Thu	###	###	###	###			###	###	0.0
2025-Sep-03 Wed	###	###	###	###	521	0	###	###	0.0
2025-Sep-02 Tue	###	###	###	###	1,324	0	###	###	0.0
2025-Sep-01 Mon	###	###	###	###	3,344	0	###	###	0.0
2025-Aug-29 Fri	###	###	###	###	5,546	0	###	###	0.0
2025-Aug-28 Thu	###	###	###	###	29	0	###	###	0.0
2025-Aug-27 Wed	###	###	###	###	0				0.0
2025-Aug-26 Tue	###	###	###	###	512,446	0	###	###	0.0
2025-Aug-25 Mon	###	###	###	###	14,584	0	16.8	16.8	0.0
2025-Aug-22 Fri	###	###	###	###	5,471	0	6.7	6.7	0.0
2025-Aug-21 Thu	###	###	###	###			###	###	0.0
2025-Aug-20 Wed	###	###	###	###	16,588	0	23.3	23.3	0.0
2025-Aug-19 Tue	###	###	###	###			###	###	0.0
2025-Aug-18 Mon	###	###	0.0355	0.0355	30,880	548	24.9	24.9	0.0
2025-Aug-15 Fri	###	###	###	###	0				0.0
2025-Aug-14 Thu	###	###	###	###	0				0.0
2025-Aug-13 Wed	###	###	###	###	0				0.0
2025-Aug-12 Tue	###	###	###	###			85.2	85.2	0.0
2025-Aug-11 Mon	###	###	###	###			###	###	0.0
2025-Aug-08 Fri	###	###	###	###			96.1	96.1	0.0
2025-Aug-07 Thu	###	###	###	###			###	###	0.0
2025-Aug-06 Wed	###	###	###	###			60.4	60.4	0.0
2025-Aug-05 Tue	###	###	###	###	2,953	0	85.6	85.6	0.0
2025-Aug-04 Mon	###	###	###	###	1,079	0	###	###	0.0
2025-Aug-01 Fri	###	###	###	###			70.8	70.8	0.0
2025-Jul-31 Thu	###	###	###	###	722	0	###	###	0.0
2025-Jul-30 Wed	###	###	###	###	0				0.0
2025-Jul-29 Tue	###	###	###	###	32,258	0	68.4	68.4	0.0
2025-Jul-28 Mon	###	###	###	###			67.8	67.8	0.0
2025-Jul-25 Fri	###	###	###	###	3,225	0	68.7	68.7	0.0
2025-Jul-24 Thu	###	###	###	###			70.0	70.0	0.0
2025-Jul-23 Wed	###	###	###	###			###	###	0.0
2025-Jul-22 Tue	###	###	###	###			###	###	0.0
2025-Jul-21 Mon	###	###	###	###	0				0.0
2025-Jul-18 Fri	###	###	###	###	0				0.0
2025-Jul-17 Thu	###	###	###	###	11,676	0	###	###	0.0
2025-Jul-16 Wed	###	###	###	###			10.7	10.7	0.0
2025-Jul-15 Tue	###	###	###	###	135,387	0	63.0	63.0	0.0
2025-Jul-14 Mon	###	###	###	###	0				0.0
2025-Jul-11 Fri	###	###	###	###	17,440	0	69.5	69.5	0.0
2025-Jul-10 Thu	###	###	###	###	574	0	###	###	0.0
2025-Jul-09 Wed	0.028	###	0.028	###	308,188	###	###	###	0.0
2025-Jul-08 Tue	0.026	0.026	0.026	0.026			###	###	###
2025-Jul-07 Mon	0.027	0.027	0.026	0.026	2,541	###	###	###	###
2025-Jul-04 Fri	0.027	0.027	0.027	0.027			68.1	68.1	###
2025-Jul-03 Thu	0.0275	0.0275	0.027	0.027			###	###	###
2025-Jul-02 Wed	0.027	0.028	0.027	0.028	888	24	88.4	88.4	###
2025-Jul-01 Tue	0.028	0.028	0.027	0.027	2,040	56	9.7	9.7	###
2025-Jun-30 Mon	0.028	0.028	0.028	0.028	14,188	###	67.3	67.3	###
2025-Jun-27 Fri	0.026	0.028	0.026	0.028			###	###	###
2025-Jun-26 Thu	0.024	0.026	0.023	0.026			###	###	###
2025-Jun-25 Wed	0.024	0.024	0.024	0.024			69.0	69.0	###
2025-Jun-24 Tue	0.023	0.023	0.023	0.023			###	###	###
2025-Jun-23 Mon	0.025	0.025	0.023	0.023			7.1	7.1	###
2025-Jun-20 Fri	0.027	0.027	0.025	0.025			###	###	###
2025-Jun-19 Thu	0.027	0.027	0.027	0.027	8,783	###	###	###	###
2025-Jun-18 Wed	0.027	0.027	0.027	0.027	10,423	281	69.2	69.2	###
2025-Jun-17 Tue	0.027	0.027	0.027	0.027	18,473	###	###	###	###
2025-Jun-16 Mon	0.027	0.027	0.027	0.027			70.8	70.8	###
2025-Jun-13 Fri	0.027	0.027	0.027	0.027			74.9	74.9	###
2025-Jun-12 Thu	0.027	0.027	0.027	0.027	756	20	###	###	###
2025-Jun-11 Wed	0.027	0.027	0.026	0.026			###	###	###
2025-Jun-10 Tue	0.024	0.024	0.024	0.024	4,156	###	###	###	###
2025-Jun-06 Fri	0.024	0.024	0.024	0.024	11,284	270	###	###	###
2025-Jun-05 Thu	0.023	0.024	0.023	0.024			###	###	###
2025-Jun-04 Wed	0.024	0.024	0.023	0.023	59,478	###	###	###	###
2025-Jun-03 Tue	0.025	0.025	0.024	0.024	18,857	###	###	###	###
2025-Jun-02 Mon	0.025	0.025	0.025	0.025			###	###	###
2025-May-30 Fri	0.025	0.025	0.022	0.025			###	###	###
2025-May-29 Thu	0.026	0.026	0.026	0.026			###	###	###
2025-May-28 Wed	###	###	0.026	0.026			###	###	###
2025-May-27 Tue	###	###	###	###	17,949	0	69.2	69.2	0.0
2025-May-26 Mon	###	###	###	###	28,979	0	93.9	93.9	0.0
2025-May-23 Fri	###	###	###	###			###	###	0.0
2025-May-22 Thu	###	###	###	###	27,875	0	###	###	0.0
2025-May-21 Wed	###	###	###	###			###	###	0.0
2025-May-20 Tue	###	###	###	###			0.8	0.8	0.0
2025-May-19 Mon	###	###	###	###			###	###	0.0
2025-May-16 Fri	###	0.044	###	###	238,057	###	83.9	83.9	0.0
2025-May-15 Thu	0.028	###	0.027	###	160,676	###	99.2	99.2	0.0
2025-May-14 Wed	0.027	0.027	0.026	0.026			12.2	12.2	###
2025-May-13 Tue	0.021	0.027	0.021	0.026	248,146	5,955	###	###	###
2025-May-12 Mon	###	###	###	###			70.3	70.3	0.0
2025-May-09 Fri	0.021	0.021	###	###			8.4	8.4	0.0
2025-May-08 Thu	0.021	0.022	###	###	1,216,145	13,377	8.2	8.2	0.0
2025-May-07 Wed	0.027	0.027	###	###	864,429	###	###	###	0.0
2025-May-06 Tue	###	###	0.023	###			###	###	0.0
2025-May-05 Mon	0.046	0.046	###	###			0.6	0.6	0.0
2025-May-02 Fri	0.045	0.045	0.045	0.045	9	0	###	###	###
2025-May-01 Thu	###	###	0.045	0.045	138,653	###	###	###	###
2025-Apr-30 Wed	0.055	0.057	###	###	678,845	19,347	4.0	4.0	0.0
2025-Apr-29 Tue	0.28	0.28	0.045	0.055			###	###	###
2025-Apr-28 Mon	###	###	###	###	140,771	0	###	###	0.0
2025-Apr-24 Thu	0.76	0.76	0.76	0.76	0				0.1
2025-Apr-23 Wed	0.76	0.76	0.76	0.76	0				0.1
2025-Apr-22 Tue	0.82	0.82	0.76	0.76			###	###	0.1
2025-Apr-17 Thu	###	###	###	###	2	0	59.3	59.3	0.0
2025-Apr-16 Wed	0.79	###	###	###	7,687	0	85.4	85.4	0.0
2025-Apr-15 Tue	###	0.77	###	0.77			###	###	0.1
2025-Apr-14 Mon	0.73	0.73	0.73	0.73			62.5	62.5	0.1
2025-Apr-11 Fri	0.725	0.725	0.725	0.725	0				###
2025-Apr-10 Thu	0.725	0.73	0.725	0.725			68.0	68.0	###
2025-Apr-09 Wed	0.725	0.725	0.71	0.71	23,224	###	34.1	34.1	###
2025-Apr-08 Tue	0.72	0.72	0.72	0.72			###	###	###
2025-Apr-07 Mon	0.71	0.71	0.7	0.71			71.2	71.2	###
2025-Apr-04 Fri	0.74	0.74	0.74	0.74	0				0.1
2025-Apr-03 Thu	0.74	0.74	0.74	0.74	0				0.1
2025-Apr-02 Wed	0.74	0.74	0.74	0.74	0				0.1
2025-Apr-01 Tue	0.74	0.74	0.74	0.74	0				0.1
2025-Mar-31 Mon	0.74	0.74	0.74	0.74			76.2	76.2	0.1
2025-Mar-28 Fri	0.7725	0.7725	0.74	0.74			8.7	8.7	0.1
2025-Mar-27 Thu	0.8	0.8	0.8	0.8	0				0.1
2025-Mar-26 Wed	0.8	0.8	0.8	0.8	0				0.1
2025-Mar-25 Tue	0.8	0.8	0.8	0.8	0				0.1
2025-Mar-24 Mon	0.8	0.8	0.8	0.8	0				0.1
2025-Mar-21 Fri	0.8	0.8	0.8	0.8	0				0.1
2025-Mar-20 Thu	0.8	0.8	0.8	0.8	0				0.1
2025-Mar-19 Wed	0.8	0.8	0.8	0.8	850	680	69.8	69.8	0.1
2025-Mar-18 Tue	0.8	0.8	0.8	0.8	0				0.1
2025-Mar-17 Mon	0.8	0.8	0.8	0.8	0				0.1
2025-Mar-14 Fri	0.8	0.8	0.8	0.8	0				0.1
2025-Mar-13 Thu	###	0.8	###	0.8			###	###	0.1
2025-Mar-12 Wed	0.79	0.79	0.79	0.79	0				###
2025-Mar-11 Tue	0.79	0.79	0.79	0.79			76.6	76.6	###
2025-Mar-10 Mon	0.845	0.845	0.845	0.845	0				###
2025-Mar-07 Fri	0.845	0.845	0.845	0.845			74.2	74.2	###
2025-Mar-06 Thu	###	###	###	###	0				0.0
2025-Mar-05 Wed	###	###	###	###	0				0.0
2025-Mar-04 Tue	###	###	###	###			73.7	73.7	0.0
2025-Mar-03 Mon	###	###	###	###	0				0.0
2025-Feb-28 Fri	###	###	###	###			74.0	74.0	0.0
2025-Feb-27 Thu	###	###	###	###			63.2	63.2	0.0
2025-Feb-26 Wed	###	###	###	###	0				0.0
2025-Feb-25 Tue	###	###	###	###			###	###	0.0
2025-Feb-24 Mon	###	###	###	###			69.7	69.7	0.0
2025-Feb-21 Fri	0.77	0.77	0.77	0.77	0				0.1
2025-Feb-20 Thu	0.77	0.77	0.77	0.77			70.8	70.8	0.1
2025-Feb-19 Wed	0.81	0.81	###	###			###	###	0.0
2025-Feb-18 Tue	0.7875	0.7875	0.7875	0.7875	3,052	###	72.5	72.5	###
2025-Feb-17 Mon	0.86	0.86	0.86	0.86			###	###	###
2025-Feb-14 Fri	0.86	0.86	0.86	0.86			66.2	66.2	###
2025-Feb-13 Thu	0.86	0.86	0.86	0.86	7,726	6,644	###	###	###
2025-Feb-12 Wed	0.845	0.845	0.845	0.845	0				###
2025-Feb-11 Tue	0.845	0.845	0.845	0.845	0				###
2025-Feb-10 Mon	0.845	0.845	0.845	0.845	0				###
2025-Feb-07 Fri	0.845	0.845	0.845	0.845	0				###
2025-Feb-06 Thu	0.85	0.85	0.845	0.845	19,550	###	27.9	27.9	###
2025-Feb-05 Wed	0.855	0.855	0.85	0.85			###	###	###
2025-Feb-04 Tue	###	###	###	###	0				0.0
2025-Feb-03 Mon	###	###	###	###	0				0.0
2025-Jan-31 Fri	###	###	###	###	0				0.0
2025-Jan-30 Thu	###	###	###	###	0				0.0
2025-Jan-29 Wed	###	###	###	###	0				0.0
2025-Jan-28 Tue	###	###	###	###	0				0.0
2025-Jan-24 Fri	###	###	###	###	0				0.0
2025-Jan-23 Thu	###	###	###	###	0				0.0
2025-Jan-22 Wed	###	###	###	###	0				0.0
2025-Jan-21 Tue	###	###	###	###	0				0.0
2025-Jan-20 Mon	###	###	###	###	0				0.0
2025-Jan-17 Fri	###	###	###	###			###	###	0.0
2025-Jan-16 Thu	###	0.89	###	0.89			###	###	###
2025-Jan-15 Wed	0.88	0.88	0.88	0.88	52,546	46,240	68.9	68.9	0.1
2025-Jan-14 Tue	###	###	###	###	117,787	0	###	###	0.0
2025-Jan-13 Mon	###	###	###	###	282,871	0	76.0	76.0	0.0
2025-Jan-10 Fri	###	###	###	###	0				0.0
2025-Jan-09 Thu	###	###	###	###	0				0.0
2025-Jan-08 Wed	###	###	###	###	0				0.0
2025-Jan-07 Tue	###	###	###	###	0				0.0
2025-Jan-06 Mon	###	###	###	###	0				0.0
2025-Jan-03 Fri	###	###	###	###	0				0.0
2025-Jan-02 Thu	###	###	###	###	0				0.0
2024-Dec-31 Tue	###	###	###	###	0				0.0
2024-Dec-30 Mon	###	###	###	###	0				0.0
2024-Dec-27 Fri	0.77	0.77	###	###			###	###	0.0
2024-Dec-24 Tue	0.78	0.78	###	###			###	###	0.0
2024-Dec-23 Mon	0.8	0.8	0.8	0.8	0				0.1
2024-Dec-20 Fri	0.8	0.8	0.8	0.8	0				0.1
2024-Dec-19 Thu	0.8	0.8	0.8	0.8	0				0.1
2024-Dec-18 Wed	0.8	0.8	0.8	0.8	0				0.1
2024-Dec-17 Tue	0.8	0.8	0.8	0.8	0				0.1
2024-Dec-16 Mon	0.8	0.8	0.8	0.8	0				0.1
2024-Dec-13 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2024-Dec-12 Thu	0.8	0.8	0.8	0.8			76.2	76.2	0.1
2024-Dec-11 Wed	###	###	###	###	0				0.0
2024-Dec-10 Tue	###	###	###	###	0				0.0
2024-Dec-09 Mon	###	###	###	###			###	###	0.0
2024-Dec-06 Fri	###	###	###	###	0				0.0
2024-Dec-05 Thu	###	###	###	###	0				0.0
2024-Dec-04 Wed	###	###	###	###	0				0.0
2024-Dec-03 Tue	###	###	###	###	0				0.0
2024-Dec-02 Mon	###	###	###	###	0				0.0
2024-Nov-29 Fri	###	###	###	###			###	###	0.0
2024-Nov-28 Thu	0.84	0.84	0.8	0.8			7.4	7.4	0.1
2024-Nov-27 Wed	0.84	0.84	0.84	0.84	0				###
2024-Nov-26 Tue	0.85	0.85	0.84	0.84			###	###	###
2024-Nov-25 Mon	0.855	0.855	0.85	0.85	20,347	17,345	###	###	###
2024-Nov-22 Fri	0.85	0.85	0.85	0.85	0				###
2024-Nov-21 Thu	0.85	0.85	0.85	0.85	0				###
2024-Nov-20 Wed	0.85	0.85	0.85	0.85			78.3	78.3	###
2024-Nov-19 Tue	0.85	0.85	0.85	0.85	0				###
2024-Nov-18 Mon	0.855	0.855	0.85	0.85	625,649	###	###	###	###
2024-Nov-15 Fri	0.85	0.85	0.85	0.85			68.4	68.4	###
2024-Nov-14 Thu	0.85	0.85	0.85	0.85	0				###
2024-Nov-13 Wed	0.85	0.85	0.85	0.85	0				###
2024-Nov-12 Tue	0.85	0.85	0.85	0.85	0				###
2024-Nov-11 Mon	0.85	0.85	0.85	0.85	0				###
2024-Nov-08 Fri	0.85	0.85	0.85	0.85	0				###
2024-Nov-07 Thu	0.855	0.855	0.85	0.85	26,725	22,783	###	###	###
2024-Nov-06 Wed	###	###	###	###			###	###	0.0
2024-Nov-05 Tue	0.87	0.87	0.87	0.87	0				0.1
2024-Nov-04 Mon	0.87	0.87	0.87	0.87	0				0.1
2024-Nov-01 Fri	0.87	0.87	0.87	0.87			###	###	0.1
2024-Oct-31 Thu	###	###	###	###	0				0.0
2024-Oct-30 Wed	###	###	###	###	0				0.0
2024-Oct-29 Tue	###	###	###	###	0				0.0
2024-Oct-28 Mon	###	###	###	###	0				0.0
2024-Oct-25 Fri	0.8775	###	0.85	###			86.5	86.5	0.0
2024-Oct-24 Thu	0.88	0.88	0.88	0.88	0				0.1
2024-Oct-23 Wed	0.88	0.88	0.88	0.88	0				0.1
2024-Oct-22 Tue	0.88	0.88	0.88	0.88			72.9	72.9	0.1
2024-Oct-21 Mon	###	###	###	###			67.8	67.8	0.0
2024-Oct-18 Fri	###	###	###	###			73.6	73.6	0.0
2024-Oct-17 Thu	###	###	###	###	12,250	0	###	###	0.0
2024-Oct-16 Wed	###	###	###	###			72.3	72.3	0.0
2024-Oct-15 Tue	###	###	###	###	54,450	0	63.6	63.6	0.0
2024-Oct-14 Mon	###	###	###	###			###	###	0.0
2024-Oct-11 Fri	0.89	###	0.89	###			88.1	88.1	0.0
2024-Oct-10 Thu	0.88	0.88	0.88	0.88	0				0.1
2024-Oct-09 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2024-Oct-08 Tue	0.85	0.85	0.85	0.85	0				###
2024-Oct-07 Mon	0.85	0.85	0.85	0.85	0				###
2024-Oct-04 Fri	0.85	0.85	0.85	0.85	0				###
2024-Oct-03 Thu	0.85	0.85	0.85	0.85	0				###
2024-Oct-02 Wed	0.85	0.85	0.85	0.85	0				###
2024-Oct-01 Tue	0.85	0.85	0.85	0.85	0				###
2024-Sep-30 Mon	0.85	0.85	0.85	0.85	5,087	4,323	###	###	###
2024-Sep-27 Fri	0.85	0.85	0.85	0.85	6,054	5,145	###	###	###
2024-Sep-26 Thu	0.85	0.85	0.85	0.85	17,827	15,152	###	###	###
2024-Sep-25 Wed	0.89	0.89	0.89	0.89	0				###
2024-Sep-24 Tue	0.89	0.89	0.89	0.89	0				###
2024-Sep-23 Mon	0.89	0.89	0.89	0.89	0				###
2024-Sep-20 Fri	0.89	0.89	0.89	0.89	0				###
2024-Sep-19 Thu	0.89	0.89	0.89	0.89	0				###
2024-Sep-18 Wed	0.89	0.89	0.89	0.89	0				###
2024-Sep-17 Tue	0.89	0.89	0.89	0.89	0				###
2024-Sep-16 Mon	0.89	0.89	0.89	0.89	0				###
2024-Sep-13 Fri	0.86	0.89	0.86	0.89	47,688	41,727	86.7	86.7	###
2024-Sep-12 Thu	0.85	0.85	0.85	0.85			###	###	###
2024-Sep-11 Wed	0.85	0.85	0.85	0.85	0				###
2024-Sep-10 Tue	0.85	0.85	0.85	0.85	0				###
2024-Sep-09 Mon	0.85	0.85	0.85	0.85	0				###
2024-Sep-06 Fri	0.85	0.85	0.85	0.85	0				###
2024-Sep-05 Thu	0.8675	0.8675	0.845	0.85	33,924	29,047	21.1	21.1	###
2024-Sep-04 Wed	###	###	0.77	0.77	60,054	23,120	###	###	0.1
2024-Sep-03 Tue	###	###	###	###	1,980	0	68.6	68.6	0.0
2024-Sep-02 Mon	###	###	###	###	0				0.0
2024-Aug-30 Fri	0.83	0.83	0.8	###			11.2	11.2	0.0
2024-Aug-29 Thu	0.85	0.85	0.83	0.83	32,187	###	###	###	###
2024-Aug-28 Wed	0.855	0.855	0.85	0.85			###	###	###
2024-Aug-27 Tue	0.855	0.855	0.855	0.855			###	###	###
2024-Aug-26 Mon	0.855	0.855	0.855	0.855	0				###
2024-Aug-23 Fri	0.855	0.855	0.855	0.855	0				###
2024-Aug-22 Thu	0.855	0.855	0.855	0.855	0				###
2024-Aug-21 Wed	0.855	0.855	0.855	0.855	0				###
2024-Aug-20 Tue	0.855	0.855	0.855	0.855	0				###
2024-Aug-19 Mon	0.855	0.855	0.855	0.855	0				###
2024-Aug-16 Fri	0.855	0.855	0.855	0.855	0				###
2024-Aug-15 Thu	0.855	0.855	0.855	0.855			###	###	###
2024-Aug-14 Wed	0.855	0.855	0.855	0.855	2,544	2,175	69.4	69.4	###
2024-Aug-13 Tue	0.86	0.86	0.86	0.86	0				###
2024-Aug-12 Mon	0.86	0.86	0.86	0.86	0				###
2024-Aug-09 Fri	0.86	0.86	0.86	0.86	0				###
2024-Aug-08 Thu	0.86	0.86	0.86	0.86	0				###
2024-Aug-07 Wed	0.86	0.86	0.86	0.86	0				###
2024-Aug-06 Tue	0.86	0.86	0.86	0.86	0				###
2024-Aug-05 Mon	0.86	0.86	0.86	0.86	0				###
2024-Aug-02 Fri	###	###	0.86	0.86	33,081	14,224	###	###	###
2024-Aug-01 Thu	0.87	0.87	0.86	###	20,084	17,372	32.6	32.6	0.0
2024-Jul-31 Wed	###	###	###	###	0				0.0
2024-Jul-30 Tue	###	###	###	###	0				0.0
2024-Jul-29 Mon	###	###	###	###	0				0.0
2024-Jul-26 Fri	###	###	###	###	0				0.0
2024-Jul-25 Thu	###	###	###	###	0				0.0
2024-Jul-24 Wed	###	###	###	###	0				0.0
2024-Jul-23 Tue	###	###	###	###	0				0.0
2024-Jul-22 Mon	###	###	###	###	0				0.0
2024-Jul-19 Fri	###	###	###	###	0				0.0
2024-Jul-18 Thu	###	###	###	###	0				0.0
2024-Jul-17 Wed	###	###	###	###	2,780	0	###	###	0.0
2024-Jul-16 Tue	###	###	###	###	0				0.0
2024-Jul-15 Mon	###	###	###	###	0				0.0
2024-Jul-12 Fri	###	###	###	###	96,357	0	60.2	60.2	0.0
2024-Jul-11 Thu	###	###	###	###	0				0.0
2024-Jul-10 Wed	###	###	###	###	0				0.0
2024-Jul-09 Tue	###	###	###	###	0				0.0
2024-Jul-08 Mon	###	###	###	###	0				0.0
2024-Jul-05 Fri	###	###	###	###	0				0.0
2024-Jul-04 Thu	###	###	###	###	0				0.0
2024-Jul-03 Wed	###	###	###	###	0				0.0
2024-Jul-02 Tue	###	###	###	###	0				0.0
2024-Jul-01 Mon	###	###	###	###	0				0.0
2024-Jun-28 Fri	###	###	###	###			71.9	71.9	0.0
2024-Jun-27 Thu	###	###	###	###	0				0.0
2024-Jun-26 Wed	###	###	###	###			33.4	33.4	0.0
2024-Jun-25 Tue	###	###	###	###			63.8	63.8	0.0
2024-Jun-24 Mon	###	###	###	###			###	###	0.0
2024-Jun-21 Fri	###	###	###	###	10,173	0	###	###	0.0
2024-Jun-20 Thu	###	###	###	###	0				0.0
2024-Jun-19 Wed	###	###	###	###			69.6	69.6	0.0
2024-Jun-18 Tue	###	###	###	###			###	###	0.0
2024-Jun-17 Mon	###	###	###	###	9,551	0	73.7	73.7	0.0
2024-Jun-14 Fri	###	###	###	###	0				0.0
2024-Jun-13 Thu	###	###	###	###			###	###	0.0
2024-Jun-12 Wed	###	###	###	###	4,070	0	###	###	0.0
2024-Jun-11 Tue	###	###	###	###	0				0.0
2024-Jun-07 Fri	###	###	###	###	0				0.0
2024-Jun-06 Thu	###	###	###	###	0				0.0
2024-Jun-05 Wed	###	###	###	###	0				0.0
2024-Jun-04 Tue	###	###	###	###	0				0.0
2024-Jun-03 Mon	###	###	###	###	0				0.0
2024-May-31 Fri	###	###	###	###	109,622	0	###	###	0.0
2024-May-30 Thu	###	###	###	###			###	###	0.0
2024-May-29 Wed	###	###	###	###			73.4	73.4	0.0
2024-May-28 Tue	###	###	###	###	56,949	0	31.0	31.0	0.0
2024-May-27 Mon	0.945	0.945	0.945	0.945			67.8	67.8	0.1
2024-May-24 Fri	###	###	###	###	0				0.0
2024-May-23 Thu	###	###	###	###	0				0.0
2024-May-22 Wed	###	###	###	###			78.0	78.0	0.0
2024-May-21 Tue	###	###	###	###			###	###	0.0
2024-May-20 Mon	0.975	0.975	0.975	0.975	20,849	20,327	65.3	65.3	###
2024-May-17 Fri	0.975	0.975	0.975	0.975	0				###
2024-May-16 Thu	0.975	0.975	0.975	0.975	14,151	###	64.2	64.2	###
2024-May-15 Wed	###	###	###	###	2,981	0	72.1	72.1	0.0
2024-May-14 Tue	###	###	###	###	0				0.0
2024-May-13 Mon	###	###	###	###	0				0.0
2024-May-10 Fri	###	###	###	###	0				0.0
2024-May-09 Thu	0.955	0.955	###	###	51,740	###	###	###	0.0
2024-May-08 Wed	###	###	0.945	###			66.5	66.5	0.0
2024-May-07 Tue	###	###	###	###	0				0.0
2024-May-06 Mon	0.955	0.955	###	###	159,583	###	32.8	32.8	0.0
2024-May-03 Fri	0.955	0.955	0.955	0.955			###	###	0.1
2024-May-02 Thu	###	###	###	###	0				0.0
2024-May-01 Wed	###	###	###	###	0				0.0
2024-Apr-30 Tue	###	###	###	###	0				0.0
2024-Apr-29 Mon	###	###	###	###	0				0.0
2024-Apr-26 Fri	###	###	###	###	0				0.0
2024-Apr-24 Wed	###	###	###	###	0				0.0
2024-Apr-23 Tue	###	###	###	###	0				0.0
2024-Apr-22 Mon	###	###	###	###	0				0.0
2024-Apr-19 Fri	###	###	###	###	0				0.0
2024-Apr-18 Thu	###	###	###	###	0				0.0
2024-Apr-17 Wed	###	###	###	###	0				0.0
2024-Apr-16 Tue	###	###	###	###			30.7	30.7	0.0
2024-Apr-15 Mon	###	###	###	###	0				0.0
2024-Apr-12 Fri	###	###	###	###			81.0	81.0	0.0
2024-Apr-11 Thu	###	###	###	###			59.9	59.9	0.0
2024-Apr-10 Wed	###	###	###	###	0				0.0
2024-Apr-09 Tue	###	###	###	###	5,086	0	66.4	66.4	0.0
2024-Apr-08 Mon	###	###	###	###	0				0.0
2024-Apr-05 Fri	###	###	###	###			76.6	76.6	0.0
2024-Apr-04 Thu	###	###	###	###	110,240	0	64.6	64.6	0.0
2024-Apr-03 Wed	###	###	###	###			###	###	0.0
2024-Apr-02 Tue	###	###	###	###	0				0.0
2024-Mar-28 Thu	###	###	###	###	0				0.0
2024-Mar-27 Wed	###	###	###	###	3,780	0	###	###	0.0
2024-Mar-26 Tue	###	###	###	###	0				0.0
2024-Mar-25 Mon	###	###	###	###	0				0.0
2024-Mar-22 Fri	###	###	###	###	11,574	0	85.2	85.2	0.0
2024-Mar-21 Thu	###	###	###	###			###	###	0.0
2024-Mar-20 Wed	###	###	###	###	0				0.0
2024-Mar-19 Tue	###	###	###	###	0				0.0
2024-Mar-18 Mon	###	###	###	###	0				0.0
2024-Mar-15 Fri	###	###	###	###	0				0.0
2024-Mar-14 Thu	###	###	###	###	0				0.0
2024-Mar-13 Wed	###	###	###	###	0				0.0
2024-Mar-12 Tue	###	###	###	###	0				0.0
2024-Mar-11 Mon	###	###	###	###	0				0.0
2024-Mar-08 Fri	###	###	###	###	0				0.0
2024-Mar-07 Thu	###	###	###	###	0				0.0
2024-Mar-06 Wed	###	###	###	###	0				0.0
2024-Mar-05 Tue	###	###	###	###	0				0.0
2024-Mar-04 Mon	###	###	###	###	0				0.0
2024-Mar-01 Fri	###	###	###	###	0				0.0
2024-Feb-29 Thu	###	###	###	###	0				0.0
2024-Feb-28 Wed	###	###	###	###			###	###	0.0
2024-Feb-27 Tue	0.975	###	0.975	###			###	###	0.0
2024-Feb-26 Mon	0.975	0.975	0.975	0.975	1	0	###	###	###
2024-Feb-23 Fri	0.975	0.975	0.975	0.975	0				###
2024-Feb-22 Thu	0.975	0.975	0.955	0.975			###	###	###
2024-Feb-21 Wed	0.975	0.975	0.975	0.975	0				###
2024-Feb-20 Tue	0.975	0.975	0.975	0.975	0				###
2024-Feb-19 Mon	0.975	0.975	0.975	0.975	1	0	69.6	69.6	###
2024-Feb-16 Fri	0.955	0.955	0.955	0.955	0				0.1
2024-Feb-15 Thu	0.955	0.955	0.955	0.955	0				0.1
2024-Feb-14 Wed	0.955	0.955	0.955	0.955			64.9	64.9	0.1
2024-Feb-13 Tue	###	###	###	###			###	###	0.0
2024-Feb-12 Mon	###	###	###	###	0				0.0
2024-Feb-09 Fri	###	0.985	###	###			76.7	76.7	0.0
2024-Feb-08 Thu	###	###	###	###	0				0.0
2024-Feb-07 Wed	###	###	###	###			###	###	0.0
2024-Feb-06 Tue	1	1	1	1	0				###
2024-Feb-05 Mon	1	1	1	1			###	###	###
2024-Feb-02 Fri	###	###	###	###	0				0.0
2024-Feb-01 Thu	###	###	###	###	0				0.0
2024-Jan-31 Wed	###	###	###	###	0				0.0
2024-Jan-30 Tue	###	###	###	###	0				0.0
2024-Jan-29 Mon	###	###	###	###			###	###	0.0
2024-Jan-25 Thu	###	###	###	###			###	###	0.0
2024-Jan-24 Wed	###	###	###	###	0				0.0
2024-Jan-23 Tue	###	###	###	###			###	###	0.0
2024-Jan-22 Mon	###	###	###	###	0				0.0
2024-Jan-19 Fri	###	###	###	###			70.2	70.2	0.0
2024-Jan-18 Thu	0.975	0.975	###	###			11.2	11.2	0.0
2024-Jan-17 Wed	###	###	###	###			###	###	0.0
2024-Jan-16 Tue	###	###	###	###			76.6	76.6	0.0
2024-Jan-15 Mon	1	1	1	1	0				###
2024-Jan-12 Fri	1	1	1	1	0				###
2024-Jan-11 Thu	1	1	###	1	75,174	37,587	70.3	70.3	###
2024-Jan-10 Wed	###	1	###	1	75,347	37,673	###	###	###
2024-Jan-09 Tue	###	###	###	###	0				0.0
2024-Jan-08 Mon	###	###	###	###	6,340	0	77.3	77.3	0.0
2024-Jan-05 Fri	###	###	###	###	0				0.0
2024-Jan-04 Thu	###	###	###	###			###	###	0.0
2024-Jan-03 Wed	###	###	###	###	0				0.0
2024-Jan-02 Tue	###	###	###	###	0				0.0
2023-Dec-29 Fri	###	###	###	###	0				0.0
2023-Dec-28 Thu	###	###	###	###	24,479	0	62.7	62.7	0.0
2023-Dec-27 Wed	1	1	1	1	11,379	11,379	###	###	###
2023-Dec-22 Fri	0.975	1	0.975	1	82,242	###	85.9	85.9	###
2023-Dec-21 Thu	0.925	0.925	0.925	0.925			69.3	69.3	###
2023-Dec-20 Wed	###	###	###	###			###	###	0.0
2023-Dec-19 Tue	###	###	###	###	0				0.0
2023-Dec-18 Mon	###	###	###	###	2,542	0	67.3	67.3	0.0
2023-Dec-15 Fri	###	###	###	###			64.9	64.9	0.0
2023-Dec-14 Thu	###	###	###	###	2,543	0	###	###	0.0
2023-Dec-13 Wed	###	###	###	###			69.0	69.0	0.0
2023-Dec-12 Tue	###	###	###	###	0				0.0
2023-Dec-11 Mon	###	###	###	###			73.3	73.3	0.0
2023-Dec-08 Fri	1	1	1	1	0				###
2023-Dec-07 Thu	1	1	1	1	0				###
2023-Dec-06 Wed	1	1	1	1	0				###
2023-Dec-05 Tue	1	1	1	1	0				###
2023-Dec-04 Mon	1	1	1	1	0				###
2023-Dec-01 Fri	1	1	1	1	0				###
2023-Nov-30 Thu	1	1	1	1	0				###