Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-May-08 09:59:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HCH) HOT CHILI LIMITED home page...

     Prev Section TOC    Company Info for HCH    Fundamental Next Section
Listing Code HCH
Listing Name HOT CHILI LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 7th May 2026
Latest price with VOLUME for HCH .. Thursday 7th May 2026

HCH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HCH
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.89 ### 1.055 1.25
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.45 ### ### ### ###
Year Low 0.74 0.84 0.8875 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.45 ### ### ### ###
52Week Low 0.74 0.84 0.8875 ### ###

     Prev Section Fundamental    News for HCH    Options Next Section

Score Company HCH for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by HCH    Warrants Next Section
No OPTIONS for company (HCH) HOT CHILI LIMITED.
     Prev Section Options    Warrants owned by HCH    Charting Next Section
No Warrants for company (HCH) HOT CHILI LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HCH) HOT CHILI LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 81 0.0
MAX ### 189,065,223 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HCH

     Prev Section Weekly    Format Enhanced Daily Prices for HCH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HCH) HOT CHILI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2026-May-07 Thu 1.8 1.85 1.755 1.78 ### ### ### 25.9 ###
2026-May-06 Wed 1.77 1.84 1.72 1.73 525,972 ### ### 18.8 ###
2026-May-05 Tue 1.76 1.76 ### 1.72 774,187 1,323,859 -2.3 23.2 ###
2026-May-04 Mon 1.885 1.885 1.885 1.885 0 ###
2026-May-01 Fri ### ### ### 1.885 1,269,340 ### ### ### ###
2026-Apr-30 Thu ### ### 1.55 ### ### ### 3.1 ### -27.5
2026-Apr-29 Wed 1.58 1.645 1.56 ### ### ### ### ### ###
2026-Apr-28 Tue ### ### ### ### 944,022 ### 6.2 ### ###
2026-Apr-27 Mon ### 1.555 1.48 ### 303,853 ### 2.7 ### ###
2026-Apr-24 Fri 1.55 1.57 1.47 1.475 ### ### ### 7.1 ###
2026-Apr-23 Thu 1.55 ### 1.47 ### ### ### ### 34.4 ###
2026-Apr-22 Wed 1.59 1.59 ### 1.54 306,940 474,989 -3.1 ### ###
2026-Apr-21 Tue 1.58 ### 1.55 1.57 837,622 ### ### 33.8 ###
2026-Apr-20 Mon ### ### 1.52 1.54 ### 821,488 -3.4 ### ###
2026-Apr-17 Fri 1.55 ### 1.53 1.57 ### ### ### ### ###
2026-Apr-16 Thu 1.54 1.56 1.5 1.51 ### 763,782 -1.9 ### ###
2026-Apr-15 Wed 1.525 1.57 1.49 ### 401,040 ### 0.7 72.9 ###
2026-Apr-14 Tue 1.45 1.525 1.45 1.525 326,270 485,326 5.2 ### ###
2026-Apr-13 Mon ### 1.47 ### 1.42 ### ### -3.1 21.3 ###
2026-Apr-10 Fri ### 1.545 1.45 1.485 ### 472,025 -2.0 19.9 -24.8
2026-Apr-09 Thu 1.52 1.52 1.42 ### 484,689 ### -1.6 ### ###
2026-Apr-08 Wed 1.42 1.555 1.41 1.52 ### 2,022,426 7.0 88.4 ###
2026-Apr-07 Tue 1.285 ### 1.255 1.275 401,953 519,524 -0.8 ### -21.3
2026-Apr-02 Thu 1.4 1.4 1.275 1.285 329,359 ### ### 9.0 ###
2026-Apr-01 Wed ### ### ### ### ### ### 3.4 ### -23.0
2026-Mar-31 Tue 1.25 1.285 ### 1.26 ### ### ### 60.2 -21.0
2026-Mar-30 Mon 1.27 ### ### 1.285 ### 390,145 1.2 ### ###
2026-Mar-27 Fri 1.29 ### 1.255 1.27 376,585 480,145 -1.6 ### ###
2026-Mar-26 Thu ### ### 1.29 ### 489,521 643,720 -3.0 22.1 ###
2026-Mar-25 Wed 1.255 ### 1.25 ### 533,183 ### 7.6 ### -22.5
2026-Mar-24 Tue 1.24 1.275 ### 1.225 ### 673,675 ### ### ###
2026-Mar-23 Mon 1.24 1.275 ### 1.175 ### ### -5.2 22.4 ###
2026-Mar-20 Fri ### 1.345 ### ### 589,878 ### ### ### -22.3
2026-Mar-19 Thu ### 1.375 ### 1.345 ### ### -1.8 ### ###
2026-Mar-18 Wed 1.43 1.4675 1.42 ### ### ### 0.4 ### ###
2026-Mar-17 Tue 1.425 1.475 1.4 1.445 376,152 ### ### ### ###
2026-Mar-16 Mon ### ### 1.4 1.425 387,526 ### ### ### -23.8
2026-Mar-13 Fri 1.47 1.49 1.445 ### 190,847 ### -0.3 41.2 ###
2026-Mar-12 Thu 1.54 1.54 1.455 1.49 ### ### -3.2 ### ###
2026-Mar-11 Wed 1.51 1.55 ### 1.54 ### 1,179,377 2.0 ### ###
2026-Mar-10 Tue 1.5 1.55 1.43 1.475 537,222 ### ### ### ###
2026-Mar-09 Mon 1.555 ### ### 1.46 ### 2,430,282 ### ### ###
2026-Mar-06 Fri 1.585 ### 1.54 ### ### ### 0.9 ### ###
2026-Mar-05 Thu ### ### 1.585 ### ### 648,456 3.4 84.6 ###
2026-Mar-04 Wed 1.59 ### 1.56 1.57 335,586 533,581 -1.3 40.0 ###
2026-Mar-03 Tue 1.675 1.745 ### 1.645 492,977 ### ### 39.2 ###
2026-Mar-02 Mon ### 1.685 ### ### ### 579,058 3.1 87.4 ###
2026-Feb-27 Fri ### ### ### ### ### 504,321 ### ### ###
2026-Feb-26 Thu ### 1.77 ### 1.685 918,825 1,548,220 ### ### ###
2026-Feb-25 Wed 1.545 1.645 1.545 1.625 755,270 1,204,655 5.2 ### ###
2026-Feb-24 Tue 1.51 1.54 1.48 ### ### ### ### 44.3 ###
2026-Feb-23 Mon 1.42 ### 1.4 ### 1,214,485 ### 5.3 ### ###
2026-Feb-20 Fri 1.57 1.57 1.44 ### ### 2,096,773 -6.7 ### ###
2026-Feb-19 Thu ### ### ### 1.58 ### ### -3.7 15.5 ###
2026-Feb-18 Wed ### ### 1.58 ### ### 681,550 ### 30.0 ###
2026-Feb-17 Tue ### ### ### ### ### ### -3.0 ### ###
2026-Feb-16 Mon 1.685 1.685 1.585 ### ### ### -1.5 27.1 ###
2026-Feb-13 Fri ### ### ### 1.685 ### ### 2.1 ### ###
2026-Feb-12 Thu 1.725 1.78 ### 1.7 694,179 1,197,458 -1.4 36.5 ###
2026-Feb-11 Wed 1.79 1.845 1.73 1.8 505,543 903,658 0.6 ### ###
2026-Feb-10 Tue ### ### 1.75 ### 585,859 1,050,152 ### ### -30.3
2026-Feb-09 Mon ### 1.82 ### ### ### ### ### ### -30.3
2026-Feb-06 Fri 1.75 1.75 1.555 ### ### 2,697,152 -6.9 ### ###
2026-Feb-05 Thu ### ### 1.71 ### 1,028,874 1,872,550 ### 9.7 ###
2026-Feb-04 Wed 1.75 ### ### 1.8 1,768,181 ### 2.9 85.1 ###
2026-Feb-03 Tue ### ### ### ### 0 ###
2026-Feb-02 Mon ### ### ### ### 0 ###
2026-Jan-30 Fri ### ### 1.8 ### 1,694,446 ### -3.5 ### ###
2026-Jan-29 Thu ### ### ### ### ### 2,658,525 -1.0 46.0 -33.5
2026-Jan-28 Wed 1.885 ### 1.87 ### ### ### 4.0 ### ###
2026-Jan-27 Tue 1.8 ### 1.76 1.89 1,116,476 2,043,151 ### 92.0 -31.5
2026-Jan-23 Fri 1.77 1.79 ### 1.725 ### 745,076 -2.5 16.3 -28.8
2026-Jan-22 Thu 1.78 1.8 ### 1.745 ### ### ### 24.8 ###
2026-Jan-21 Wed 1.71 1.8 ### 1.8 998,448 1,749,780 ### 88.8 ###
2026-Jan-20 Tue ### 1.71 1.57 1.7 759,643 ### ### ### ###
2026-Jan-19 Mon ### ### ### ### 592,825 ### -2.7 ### -27.3
2026-Jan-16 Fri 1.74 1.77 ### ### ### 646,685 -2.9 15.6 ###
2026-Jan-15 Thu 1.76 ### 1.72 ### ### ### -1.4 31.8 ###
2026-Jan-14 Wed 1.72 1.775 ### ### ### 1,060,277 ### 82.2 ###
2026-Jan-13 Tue ### 1.74 1.645 1.7 759,447 ### ### 88.5 ###
2026-Jan-12 Mon ### 1.71 ### ### ### 749,377 ### 20.4 -27.0
2026-Jan-09 Fri 1.655 ### ### 1.645 ### 536,645 ### ### ###
2026-Jan-08 Thu 1.685 1.72 ### ### ### 616,886 -2.7 ### ###
2026-Jan-07 Wed ### 1.7 ### 1.655 ### 1,229,028 -1.5 ### ###
2026-Jan-06 Tue 1.55 1.73 ### ### 1,646,648 2,688,152 8.4 95.7 -28.0
2026-Jan-05 Mon ### 1.525 1.43 ### 562,441 ### ### 66.2 ###
2026-Jan-02 Fri ### 1.48 ### 1.44 648,320 923,856 ### 86.1 -24.0
2025-Dec-31 Wed ### 1.4 ### ### 211,145 290,324 ### ### ###
2025-Dec-30 Tue ### 1.375 ### 1.375 ### 457,449 1.9 ### ###
2025-Dec-29 Mon ### ### ### ### ### ### ### ### -22.8
2025-Dec-24 Wed 1.27 ### 1.25 ### 400,848 ### 3.2 ### ###
2025-Dec-23 Tue ### ### ### 1.28 245,249 ### -3.8 9.2 ###
2025-Dec-22 Mon 1.29 ### ### ### 354,277 ### 1.6 ### ###
2025-Dec-19 Fri 1.275 ### 1.255 1.285 697,655 894,742 0.8 ### ###
2025-Dec-18 Thu 1.22 1.275 ### 1.27 ### ### ### ### ###
2025-Dec-17 Wed 1.2 1.28 1.175 1.22 ### 187,855 ### 75.3 ###
2025-Dec-16 Tue 1.24 1.28 ### ### ### ### ### 14.7 ###
2025-Dec-15 Mon 1.28 1.28 1.22 ### 808,053 ### ### 15.7 ###
2025-Dec-12 Fri 1.25 1.28 1.22 1.26 ### ### ### ### -21.0
2025-Dec-11 Thu ### 1.25 ### 1.225 ### ### ### ### ###
2025-Dec-10 Wed ### 1.2 ### ### 645,259 745,274 ### 90.8 ###
2025-Dec-09 Tue ### 1.125 ### 1.075 244,683 267,927 -3.6 14.8 ###
2025-Dec-08 Mon ### ### ### ### ### ### ### ### ###
2025-Dec-05 Fri 1.2 ### ### ### 944,157 ### ### 13.4 ###
2025-Dec-04 Thu ### 1.25 ### 1.21 ### ### ### ### ###
2025-Dec-03 Wed 1 1.075 1 ### 667,845 692,889 ### 93.1 ###
2025-Dec-02 Tue ### 1.025 0.975 ### 489,650 489,650 ### 69.2 -16.5
2025-Dec-01 Mon ### 1.055 ### ### 470,275 ### -3.0 ### ###
2025-Nov-28 Fri ### ### ### ### 775,988 ### 5.8 ### -16.8
2025-Nov-27 Thu 0.845 ### 0.845 ### ### ### ### ### ###
2025-Nov-26 Wed 0.86 ### ### 0.845 67,050 ### -1.7 19.5 ###
2025-Nov-25 Tue 0.845 0.85 0.825 0.85 ### ### ### ### ###
2025-Nov-24 Mon 0.825 0.845 0.8 0.845 ### 124,123 2.4 83.3 ###
2025-Nov-21 Fri ### ### 0.78 0.79 ### ### ### 34.1 ###
2025-Nov-20 Thu 0.8 0.86 0.8 ### ### 205,585 4.4 88.2 ###
2025-Nov-19 Wed 0.76 0.7925 0.76 0.78 350,570 272,129 ### 85.1 ###
2025-Nov-18 Tue 0.84 ### ### 0.81 158,647 134,849 -3.6 ### -13.5
2025-Nov-17 Mon 0.85 0.875 0.84 0.855 ### 67,243 0.6 ### -14.3
2025-Nov-14 Fri 0.875 0.885 0.83 ### ### 171,923 -1.1 29.0 ###
2025-Nov-13 Thu 0.87 ### 0.855 0.885 ### 233,358 1.7 81.8 -14.8
     Prev Section Enhanced    Basic Format Daily Prices for HCH    Bottom Next Section
Basic Prices for HCH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-08 21:59:49 thru 2026-05-08 21:59:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000