Various chartings for (HCH) HOT CHILI LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 81
| 0.0 |
MAX
| ###
| 189,065,223
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for HCH
|
Weekly    Format Enhanced Daily Prices for HCH    Basic  |
End of day Prices (Enhanced format), last 120 Days for (HCH) HOT CHILI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2025-Jul-14 Mon
| ###
| ###
| ###
| 0.655
| ###
| 151,251
| 2.3
| 80.8
| ### |
2025-Jul-11 Fri
| ###
| ###
| ###
| ###
| 220,681
| 137,925
| 3.3
| 85.8
| -10.5 |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| 53,828
| ###
| -2.5
| 15.9
| ### |
2025-Jul-09 Wed
| ###
| ###
| 0.59
| ###
| 187,082
| ###
| -6.2
| 6.1
| ### |
2025-Jul-08 Tue
| 0.58
| 0.645
| 0.58
| ###
| ###
| 154,851
| 9.5
| ###
| ### |
2025-Jul-07 Mon
| ###
| ###
| 0.585
| 0.585
| ###
| ###
| ###
| ###
| -9.8 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| 134,643
| -3.2
| ###
| ### |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jul-02 Wed
| ###
| 0.625
| ###
| ###
| 213,741
| ###
| ###
| 84.7
| -10.3 |
2025-Jul-01 Tue
| 0.585
| ###
| ###
| ###
| ###
| 146,020
| ###
| ###
| ### |
2025-Jun-30 Mon
| 0.625
| 0.625
| ###
| ###
| 707,429
| 420,920
| ###
| ###
| ### |
2025-Jun-27 Fri
| 0.58
| 0.645
| 0.56
| ###
| 433,281
| 261,051
| 10.3
| 95.6
| ### |
2025-Jun-26 Thu
| 0.55
| ###
| 0.545
| 0.57
| ###
| ###
| ###
| 85.8
| -9.5 |
2025-Jun-25 Wed
| ###
| ###
| 0.54
| 0.555
| ###
| 37,021
| -1.8
| ###
| -9.3 |
2025-Jun-24 Tue
| 0.55
| 0.58
| 0.54
| 0.555
| ###
| ###
| ###
| 72.1
| -9.3 |
2025-Jun-23 Mon
| 0.54
| 0.56
| ###
| 0.545
| 155,525
| 85,149
| 0.9
| 84.8
| ### |
2025-Jun-20 Fri
| 0.54
| 0.575
| ###
| 0.54
| 245,259
| ###
| ###
| 67.6
| -9.0 |
2025-Jun-19 Thu
| 0.56
| 0.56
| 0.54
| 0.54
| ###
| ###
| -3.6
| 15.8
| -9.0 |
2025-Jun-18 Wed
| 0.55
| 0.56
| 0.54
| 0.56
| 374,583
| 206,020
| ###
| ###
| ### |
2025-Jun-17 Tue
| 0.58
| 0.58
| 0.545
| 0.55
| ###
| ###
| -5.2
| 10.5
| ### |
2025-Jun-16 Mon
| 0.55
| 0.58
| 0.55
| 0.58
| ###
| 183,852
| 5.5
| ###
| ### |
2025-Jun-13 Fri
| 0.555
| 0.555
| ###
| 0.54
| 256,689
| ###
| ###
| 21.9
| -9.0 |
2025-Jun-12 Thu
| 0.58
| 0.58
| 0.55
| 0.56
| 65,921
| 37,245
| -3.4
| 11.4
| ### |
2025-Jun-11 Wed
| 0.57
| 0.59
| 0.56
| ###
| 254,472
| 146,321
| -0.9
| ###
| ### |
2025-Jun-10 Tue
| ###
| ###
| 0.57
| 0.57
| 261,151
| 153,426
| ###
| ###
| -9.5 |
2025-Jun-06 Fri
| 0.59
| ###
| 0.57
| 0.57
| 174,151
| ###
| ###
| 14.3
| -9.5 |
2025-Jun-05 Thu
| 0.59
| ###
| 0.575
| 0.59
| 301,484
| 179,382
| ###
| ###
| ### |
2025-Jun-04 Wed
| 0.58
| ###
| 0.58
| ###
| ###
| 179,257
| 5.2
| 89.9
| ### |
2025-Jun-03 Tue
| 0.58
| 0.58
| 0.545
| 0.58
| 202,189
| ###
| ###
| ###
| ### |
2025-Jun-02 Mon
| 0.56
| 0.56
| 0.54
| 0.545
| 321,144
| 176,629
| -2.7
| ###
| ### |
2025-May-30 Fri
| 0.56
| 0.58
| ###
| 0.55
| ###
| ###
| -1.8
| ###
| ### |
2025-May-29 Thu
| ###
| ###
| ###
| 0.55
| ###
| 227,542
| ###
| ###
| ### |
2025-May-28 Wed
| 0.53
| 0.53
| 0.5
| 0.5
| 218,788
| 112,675
| ###
| ###
| ### |
2025-May-27 Tue
| 0.51
| ###
| 0.51
| 0.53
| ###
| 234,272
| 3.9
| ###
| ### |
2025-May-26 Mon
| ###
| ###
| 0.49
| 0.51
| 308,448
| ###
| -1.0
| 27.9
| -8.5 |
2025-May-23 Fri
| 0.545
| 0.545
| ###
| ###
| 366,772
| 192,555
| ###
| 5.9
| ### |
2025-May-22 Thu
| ###
| 0.55
| 0.5
| 0.53
| 334,475
| ###
| ###
| 84.0
| ### |
2025-May-21 Wed
| 0.49
| 0.525
| 0.49
| 0.51
| ###
| ###
| 4.1
| 90.1
| -8.5 |
2025-May-20 Tue
| 0.48
| ###
| 0.48
| 0.48
| ###
| 96,328
| ###
| 65.3
| -8.0 |
2025-May-19 Mon
| 0.5
| 0.51
| 0.475
| 0.48
| 455,754
| 224,458
| ###
| 16.4
| -8.0 |
2025-May-16 Fri
| ###
| 0.51
| ###
| 0.5
| 40,524
| ###
| ###
| ###
| ### |
2025-May-15 Thu
| 0.51
| 0.51
| 0.49
| ###
| ###
| ###
| -2.9
| 18.7
| -8.3 |
2025-May-14 Wed
| 0.53
| 0.53
| ###
| 0.5
| 173,652
| ###
| ###
| ###
| ### |
2025-May-13 Tue
| 0.49
| ###
| 0.48
| 0.52
| 358,923
| 182,153
| 6.1
| 94.1
| ### |
2025-May-12 Mon
| 0.475
| 0.485
| 0.475
| 0.475
| 159,782
| ###
| ###
| 70.3
| ### |
2025-May-09 Fri
| 0.49
| ###
| 0.46
| 0.47
| 409,455
| ###
| -4.1
| ###
| ### |
2025-May-08 Thu
| 0.5
| 0.5
| 0.47
| 0.5
| 340,250
| 165,021
| ###
| 60.1
| ### |
2025-May-07 Wed
| 0.475
| ###
| 0.475
| ###
| 608,583
| ###
| ###
| 92.5
| ### |
2025-May-06 Tue
| 0.47
| 0.475
| 0.455
| 0.475
| ###
| 157,782
| ###
| 72.1
| ### |
2025-May-05 Mon
| 0.475
| 0.475
| 0.46
| 0.47
| ###
| ###
| -1.1
| 34.9
| ### |
2025-May-02 Fri
| 0.4725
| 0.475
| 0.455
| 0.475
| 109,041
| ###
| 0.5
| ###
| ### |
2025-May-01 Thu
| 0.47
| 0.49
| 0.46
| 0.46
| 202,156
| 96,024
| -2.1
| 21.4
| ### |
2025-Apr-30 Wed
| 0.45
| 0.49
| 0.45
| 0.46
| ###
| 181,670
| 2.2
| ###
| ### |
2025-Apr-29 Tue
| 0.45
| 0.47
| 0.44
| 0.46
| 483,754
| ###
| 2.2
| ###
| ### |
2025-Apr-28 Mon
| 0.48
| 0.48
| 0.46
| 0.46
| 320,423
| ###
| ###
| ###
| ### |
2025-Apr-24 Thu
| 0.47
| 0.48
| 0.455
| 0.48
| ###
| ###
| 2.1
| 77.7
| -8.0 |
2025-Apr-23 Wed
| 0.47
| 0.48
| 0.46
| 0.48
| ###
| 77,272
| 2.1
| ###
| -8.0 |
2025-Apr-22 Tue
| 0.46
| 0.46
| 0.45
| 0.45
| ###
| ###
| -2.2
| 24.6
| -7.5 |
2025-Apr-17 Thu
| 0.47
| 0.47
| 0.455
| 0.46
| ###
| 160,945
| -2.1
| 18.1
| ### |
2025-Apr-16 Wed
| 0.485
| 0.485
| ###
| ###
| ###
| 155,986
| -4.1
| ###
| -7.8 |
2025-Apr-15 Tue
| 0.455
| 0.54
| 0.455
| 0.51
| ###
| 403,953
| 12.1
| ###
| -8.5 |
2025-Apr-14 Mon
| 0.455
| 0.46
| 0.43
| 0.445
| 344,684
| 153,384
| ###
| 17.8
| ### |
2025-Apr-11 Fri
| 0.45
| 0.46
| ###
| 0.45
| 378,987
| ###
| ###
| ###
| -7.5 |
2025-Apr-10 Thu
| 0.475
| 0.475
| ###
| 0.45
| 638,848
| 290,675
| ###
| 11.7
| -7.5 |
2025-Apr-09 Wed
| 0.46
| 0.46
| 0.4
| 0.425
| ###
| ###
| ###
| ###
| ### |
2025-Apr-08 Tue
| 0.485
| 0.5
| 0.45
| 0.455
| ###
| 231,183
| -6.2
| ###
| ### |
2025-Apr-07 Mon
| 0.47
| 0.47
| 0.3975
| 0.455
| ###
| 527,249
| ###
| ###
| ### |
2025-Apr-04 Fri
| 0.525
| 0.525
| 0.49
| 0.5
| 492,949
| 250,171
| ###
| ###
| ### |
2025-Apr-03 Thu
| 0.52
| 0.53
| 0.485
| 0.53
| ###
| 470,940
| 1.9
| 85.4
| ### |
2025-Apr-02 Wed
| 0.545
| 0.575
| ###
| ###
| 1,227,149
| 656,524
| ###
| ###
| ### |
2025-Apr-01 Tue
| ###
| ###
| 0.5
| ###
| 1,407,741
| ###
| ###
| ###
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| 417,571
| -4.7
| 12.4
| ### |
2025-Mar-28 Fri
| 0.7
| 0.7025
| ###
| ###
| ###
| ###
| ###
| 5.5
| ### |
2025-Mar-27 Thu
| 0.74
| 0.74
| ###
| 0.71
| 418,687
| ###
| -4.1
| 10.4
| ### |
2025-Mar-26 Wed
| 0.71
| 0.71
| ###
| 0.7
| 598,282
| ###
| ###
| ###
| ### |
2025-Mar-25 Tue
| ###
| 0.72
| ###
| 0.71
| ###
| 354,288
| ###
| 88.2
| ### |
2025-Mar-24 Mon
| ###
| 0.7
| ###
| 0.7
| 96,377
| ###
| 1.4
| ###
| ### |
2025-Mar-21 Fri
| 0.71
| 0.71
| ###
| ###
| 458,240
| ###
| -7.0
| ###
| ### |
2025-Mar-20 Thu
| 0.71
| 0.71
| ###
| ###
| 371,651
| ###
| -4.2
| 7.5
| ### |
2025-Mar-19 Wed
| 0.71
| ###
| ###
| ###
| 1,291,020
| 900,486
| ###
| ###
| -11.8 |
2025-Mar-18 Tue
| 0.7
| ###
| ###
| 0.7
| 152,747
| 106,541
| ###
| ###
| ### |
2025-Mar-17 Mon
| 0.675
| 0.7
| 0.675
| 0.7
| 108,929
| 74,888
| ###
| ###
| ### |
2025-Mar-14 Fri
| ###
| 0.685
| 0.675
| 0.675
| 26,571
| ###
| ###
| ###
| -11.3 |
2025-Mar-13 Thu
| 0.7
| 0.7
| ###
| ###
| 309,687
| ###
| -2.9
| ###
| ### |
2025-Mar-12 Wed
| 0.655
| 0.725
| 0.655
| 0.72
| ###
| ###
| 9.9
| 97.3
| ### |
2025-Mar-11 Tue
| 0.7
| 0.7
| ###
| ###
| 525,753
| ###
| ###
| 10.3
| ### |
2025-Mar-10 Mon
| 0.72
| 0.72
| ###
| 0.685
| 98,584
| ###
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| 0.72
| 0.685
| 0.72
| 148,528
| 104,340
| 4.3
| ###
| ### |
2025-Mar-06 Thu
| 0.675
| ###
| 0.675
| ###
| 53,643
| 36,745
| 2.2
| ###
| -11.5 |
2025-Mar-05 Wed
| 0.675
| ###
| 0.655
| ###
| 263,883
| 180,759
| -1.5
| ###
| ### |
2025-Mar-04 Tue
| 0.7
| 0.7
| ###
| ###
| 193,554
| 132,584
| -2.9
| ###
| ### |
2025-Mar-03 Mon
| 0.72
| 0.72
| 0.7
| 0.71
| ###
| ###
| -1.4
| ###
| ### |
2025-Feb-28 Fri
| 0.74
| 0.74
| ###
| 0.7
| ###
| ###
| ###
| 12.6
| ### |
2025-Feb-27 Thu
| 0.72
| 0.74
| 0.71
| 0.74
| 84,351
| 61,154
| 2.8
| ###
| ### |
2025-Feb-26 Wed
| 0.7
| 0.72
| ###
| 0.72
| 128,789
| ###
| 2.9
| ###
| ### |
2025-Feb-25 Tue
| 0.73
| 0.73
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-24 Mon
| 0.755
| 0.755
| 0.72
| 0.73
| 157,943
| 116,482
| ###
| 17.4
| ### |
2025-Feb-21 Fri
| 0.775
| 0.775
| ###
| 0.74
| ###
| ###
| ###
| ###
| ### |
2025-Feb-20 Thu
| 0.745
| 0.77
| 0.72
| 0.77
| 291,579
| 217,226
| 3.4
| ###
| ### |
2025-Feb-19 Wed
| 0.745
| 0.755
| ###
| 0.745
| 192,256
| ###
| ###
| 73.0
| ### |
2025-Feb-18 Tue
| 0.76
| ###
| 0.72
| 0.745
| ###
| ###
| -2.0
| 21.6
| ### |
2025-Feb-17 Mon
| 0.76
| 0.76
| 0.74
| 0.76
| 61,856
| ###
| ###
| ###
| ### |
2025-Feb-14 Fri
| 0.77
| 0.775
| 0.74
| 0.76
| ###
| 177,554
| ###
| ###
| ### |
2025-Feb-13 Thu
| 0.77
| 0.77
| 0.76
| ###
| 136,851
| ###
| -0.6
| 30.8
| -12.8 |
2025-Feb-12 Wed
| 0.755
| 0.77
| ###
| ###
| 467,926
| ###
| 1.3
| 83.4
| -12.8 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| 714,677
| ###
| 5.8
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 73.3
| ### |
2025-Feb-07 Fri
| ###
| 0.675
| ###
| ###
| 132,853
| 88,679
| -0.7
| ###
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 103,373
| 68,226
| 0.8
| 72.7
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 177,157
| ###
| -1.5
| 20.4
| ### |
2025-Feb-04 Tue
| 0.655
| ###
| 0.645
| ###
| ###
| 42,182
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| 220,940
| -6.5
| ###
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| 0.685
| 35,929
| ###
| ###
| ###
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-29 Wed
| 0.7
| ###
| ###
| ###
| 117,580
| 80,542
| ###
| 7.2
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 14,779
| ###
| 2.3
| ###
| ### |
2025-Jan-23 Thu
| 0.675
| ###
| ###
| ###
| 367,876
| ###
| -1.5
| 26.1
| ### |
2025-Jan-22 Wed
| 0.685
| 0.71
| ###
| 0.675
| 553,742
| 382,081
| ###
| 23.1
| -11.3 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 652,524
| 446,978
| -3.5
| 10.9
| ### |
|
Enhanced    Basic Format Daily Prices for HCH    Bottom  |
Basic Prices for HCH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 14:04:47 thru 2025-07-15 14:04:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|