Various chartings for (HCH) HOT CHILI LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 81
| 0.0 |
MAX
| ###
| 189,065,223
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for HCH
|
Weekly    Format Enhanced Daily Prices for HCH    Basic |
End of day Prices (Enhanced format), last 120 Days for (HCH) HOT CHILI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Mar-18 Mon
| ###
| ###
| ###
| 1.085
| ###
| 328,484
| 2.4
| ###
| -27.1 |
2024-Mar-15 Fri
| ###
| ###
| 1
| ###
| 106,241
| 109,428
| -3.8
| ###
| -25.5 |
2024-Mar-14 Thu
| 0.985
| ###
| 0.985
| ###
| ###
| 579,858
| 3.6
| ###
| -25.5 |
2024-Mar-13 Wed
| ###
| 0.955
| ###
| ###
| 168,358
| 158,677
| ###
| ###
| -23.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.5
| -23.3 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 227,327
| ###
| ###
| -24.9 |
2024-Mar-08 Fri
| 1.025
| ###
| ###
| ###
| ###
| ###
| -0.5
| 29.0
| -25.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| 1
| ###
| ###
| -3.8
| 11.0
| -25.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 26,225
| -1.0
| ###
| -26.0 |
2024-Mar-05 Tue
| 1.075
| 1.075
| ###
| ###
| ###
| 21,159
| -2.3
| 20.3
| -26.3 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7
| 13.9
| -26.3 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 160,182
| 5.8
| ###
| -27.3 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 73,277
| 1.5
| ###
| -25.8 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 165,840
| 172,059
| -4.2
| ###
| -25.4 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| 19.2
| -26.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 97,022
| ###
| -1.3
| ###
| -27.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 60,655
| ###
| -1.3
| 29.2
| -27.9 |
2024-Feb-22 Thu
| ###
| 1.125
| ###
| ###
| 59,278
| 65,650
| ###
| ###
| -27.8 |
2024-Feb-21 Wed
| ###
| ###
| 1.075
| 1.085
| 114,672
| ###
| ###
| ###
| -27.1 |
2024-Feb-20 Tue
| ###
| 1.155
| ###
| 1.145
| 72,256
| 82,552
| 1.3
| 80.3
| -28.6 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 153,446
| 2.7
| 85.7
| -28.3 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 199,040
| 215,958
| 1.4
| ###
| -27.4 |
2024-Feb-15 Thu
| 1.055
| ###
| ###
| ###
| ###
| 126,884
| ###
| 19.4
| -25.9 |
2024-Feb-14 Wed
| 1.045
| ###
| ###
| ###
| 68,845
| 72,459
| 0.5
| ###
| -26.3 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| -26.8 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9
| 84.4
| -27.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 321,584
| -4.4
| 9.4
| -27.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 356,820
| ###
| ###
| -27.8 |
2024-Feb-07 Wed
| ###
| 1.125
| ###
| 1.045
| ###
| 481,786
| 3.0
| 85.5
| -26.1 |
2024-Feb-06 Tue
| ###
| ###
| 1
| ###
| ###
| 230,877
| ###
| 71.7
| -25.4 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 409,184
| ###
| ###
| 40.0
| -25.3 |
2024-Feb-02 Fri
| ###
| 1.045
| 1.0175
| 1.025
| 144,642
| ###
| -1.4
| ###
| -25.6 |
2024-Feb-01 Thu
| ###
| ###
| ###
| 1.025
| ###
| 368,120
| ###
| ###
| -25.6 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 316,878
| 2.5
| 84.9
| -25.8 |
2024-Jan-30 Tue
| ###
| ###
| ###
| 1
| 81,057
| 80,449
| 2.0
| ###
| -25.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 448,087
| 436,884
| ###
| 26.9
| -24.1 |
2024-Jan-25 Thu
| ###
| 1.075
| ###
| ###
| ###
| 327,546
| 1.0
| ###
| -26.0 |
2024-Jan-24 Wed
| ###
| ###
| 1
| ###
| ###
| ###
| ###
| 68.7
| -25.8 |
2024-Jan-23 Tue
| ###
| 1.025
| 0.985
| ###
| ###
| ###
| ###
| 90.0
| -25.5 |
2024-Jan-22 Mon
| ###
| ###
| 0.975
| ###
| 263,784
| ###
| 1.0
| 83.1
| -24.8 |
2024-Jan-19 Fri
| 0.985
| ###
| 0.975
| ###
| ###
| ###
| ###
| ###
| -24.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 31.3
| -24.5 |
2024-Jan-17 Wed
| ###
| 1
| 0.985
| ###
| ###
| ###
| ###
| ###
| -24.8 |
2024-Jan-16 Tue
| ###
| 1
| 0.975
| ###
| ###
| 119,253
| 1.0
| 83.3
| -24.8 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 65,358
| 63,887
| ###
| 77.1
| -24.3 |
2024-Jan-12 Fri
| ###
| 0.975
| ###
| 0.975
| ###
| 17,180
| ###
| 71.7
| -24.4 |
2024-Jan-11 Thu
| ###
| ###
| 0.955
| ###
| ###
| 45,143
| ###
| 70.3
| -24.5 |
2024-Jan-10 Wed
| 0.975
| 0.975
| ###
| ###
| ###
| ###
| ###
| 21.4
| -24.0 |
2024-Jan-09 Tue
| ###
| ###
| 0.975
| 0.975
| 348,244
| ###
| ###
| ###
| -24.4 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 71,578
| 72,472
| ###
| ###
| -24.9 |
2024-Jan-05 Fri
| 1
| ###
| 1
| ###
| ###
| ###
| ###
| ###
| -25.1 |
2024-Jan-04 Thu
| ###
| ###
| 1
| 1
| ###
| ###
| ###
| ###
| -25.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 11,029
| 11,222
| -1.0
| 32.7
| -25.5 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.4
| -25.8 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 135,880
| ###
| ###
| 94.3
| -27.0 |
2023-Dec-28 Thu
| 1.025
| 1.025
| ###
| ###
| ###
| 119,274
| ###
| ###
| -25.3 |
2023-Dec-27 Wed
| ###
| 1.025
| ###
| 1.025
| ###
| 61,242
| 1.0
| ###
| -25.6 |
2023-Dec-22 Fri
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -25.1 |
2023-Dec-21 Thu
| 1
| ###
| ###
| 1
| ###
| 55,644
| ###
| 69.3
| -25.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| 1
| 73,147
| ###
| -3.4
| 11.1
| -25.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -25.9 |
2023-Dec-18 Mon
| ###
| 1
| 0.975
| ###
| 100,288
| ###
| ###
| 27.2
| -24.5 |
2023-Dec-15 Fri
| ###
| ###
| ###
| 1
| 74,922
| 74,547
| ###
| ###
| -25.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 153,685
| 152,148
| -1.0
| 24.1
| -24.3 |
2023-Dec-13 Wed
| 0.975
| ###
| ###
| 0.975
| ###
| 112,970
| ###
| 69.0
| -24.4 |
2023-Dec-12 Tue
| 1
| 1
| ###
| ###
| ###
| 115,743
| ###
| ###
| -24.5 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 171,352
| -3.9
| ###
| -24.8 |
2023-Dec-08 Fri
| 1
| 1.025
| ###
| ###
| 88,354
| ###
| ###
| 72.8
| -25.3 |
2023-Dec-07 Thu
| ###
| 1.045
| ###
| ###
| ###
| 220,423
| -1.5
| ###
| -24.9 |
2023-Dec-06 Wed
| 1.025
| ###
| ###
| ###
| 99,387
| 101,126
| -2.0
| ###
| -25.1 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 102,953
| ###
| ###
| 16.0
| -25.8 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| -26.8 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 136,227
| ###
| 19.1
| -25.3 |
2023-Nov-30 Thu
| ###
| ###
| 1
| 1.025
| 122,089
| 124,225
| ###
| ###
| -25.6 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9
| ###
| -25.3 |
2023-Nov-28 Tue
| ###
| 1.045
| 1
| ###
| ###
| ###
| ###
| 64.4
| -26.0 |
2023-Nov-27 Mon
| 1.075
| ###
| ###
| ###
| ###
| 342,841
| -2.3
| 24.1
| -26.3 |
2023-Nov-24 Fri
| 1.075
| ###
| 1.075
| 1.075
| 71,184
| 77,056
| ###
| 67.8
| -26.9 |
2023-Nov-23 Thu
| ###
| ###
| 1.085
| 1.085
| ###
| ###
| -2.3
| 20.4
| -27.1 |
2023-Nov-22 Wed
| 1.145
| ###
| 1.075
| ###
| 304,221
| 338,445
| ###
| 15.3
| -27.6 |
2023-Nov-21 Tue
| ###
| ###
| 1.085
| ###
| 219,258
| 243,924
| ###
| ###
| -28.3 |
2023-Nov-20 Mon
| ###
| 1.125
| 1.055
| ###
| 85,870
| ###
| ###
| ###
| -26.6 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 96,623
| 106,285
| -1.3
| 23.6
| -27.9 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 76.1
| -27.6 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 95,025
| 102,389
| ###
| ###
| -27.4 |
2023-Nov-14 Tue
| ###
| 1.055
| ###
| ###
| ###
| ###
| ###
| 17.1
| -25.8 |
2023-Nov-13 Mon
| ###
| 1.085
| 1.045
| ###
| 122,946
| ###
| ###
| 79.4
| -26.8 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 162,223
| ###
| ###
| -26.3 |
2023-Nov-09 Thu
| ###
| ###
| 1.045
| 1.075
| ###
| ###
| ###
| 78.6
| -26.9 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.5
| -26.8 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 125,284
| ###
| ###
| 18.2
| -27.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 158,089
| 174,688
| -3.6
| ###
| -27.0 |
2023-Nov-03 Fri
| 1.075
| ###
| ###
| ###
| ###
| 259,579
| 7.0
| ###
| -28.8 |
2023-Nov-02 Thu
| ###
| ###
| ###
| 1.055
| 107,677
| ###
| 1.4
| ###
| -26.4 |
2023-Nov-01 Wed
| 1.085
| 1.085
| 1.025
| ###
| 112,044
| ###
| ###
| ###
| -25.8 |
2023-Oct-31 Tue
| ###
| ###
| 1.075
| 1.075
| ###
| ###
| -2.3
| ###
| -26.9 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 199,428
| 213,387
| ###
| ###
| -27.3 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -27.5 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 177,876
| ###
| ###
| ###
| -26.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 107,741
| 109,087
| ###
| 78.1
| -25.5 |
2023-Oct-24 Tue
| ###
| ###
| 0.985
| ###
| ###
| ###
| -1.0
| 26.0
| -25.3 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -25.5 |
2023-Oct-20 Fri
| ###
| ###
| ###
| 1.025
| ###
| ###
| -2.4
| ###
| -25.6 |
2023-Oct-19 Thu
| ###
| 1.055
| 1
| ###
| ###
| ###
| ###
| ###
| -26.3 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 591,255
| ###
| ###
| 12.6
| -25.3 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 103,322
| -0.9
| 30.0
| -26.3 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.7
| -26.3 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 230,659
| 249,688
| -0.9
| ###
| -26.8 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 181,276
| ###
| 0.9
| 76.6
| -27.3 |
2023-Oct-11 Wed
| ###
| ###
| 1.085
| ###
| ###
| ###
| -2.7
| 14.0
| -27.3 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 90,659
| 100,178
| ###
| 72.0
| -27.5 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 162,849
| ###
| -4.4
| 12.9
| -27.3 |
2023-Oct-06 Fri
| 1.145
| 1.145
| ###
| ###
| 108,252
| 121,783
| ###
| ###
| -28.5 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 176,370
| ###
| ###
| ###
| -27.8 |
2023-Oct-04 Wed
| 1.145
| 1.145
| 1.085
| ###
| 245,147
| ###
| ###
| 15.5
| -27.5 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 199,345
| 231,240
| -2.6
| ###
| -28.3 |
2023-Oct-02 Mon
| 1.175
| ###
| 1.175
| 1.185
| 63,882
| ###
| 0.9
| ###
| -29.6 |
2023-Sep-29 Fri
| 1.175
| 1.21
| ###
| 1.2
| 179,053
| 212,177
| 2.1
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8
| 82.1
| -28.8 |
2023-Sep-27 Wed
| ###
| ###
| 1.125
| ###
| 187,855
| ###
| ###
| 68.1
| -28.8 |
|
Enhanced    Basic Format Daily Prices for HCH    Bottom |
Basic Prices for HCH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:13:47 thru 2024-03-19 14:13:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|