Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 02:13:47 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HCH) HOT CHILI LIMITED home page...

     Prev Section TOC    Company Info for HCH    Fundamental Next Section
Listing Code HCH
Listing Name HOT CHILI LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for HCH .. Monday 18th March 2024

HCH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HCH
DATE ### ### ### ### ### ###
SHARE PRICE ### 1 ### 1.025 1.2 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low 0.845 0.84 0.84 0.78 0.78 0.78
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 0.845 0.84 0.84 0.78 0.78 0.78

     Prev Section Fundamental    News for HCH    Options Next Section

Score Company HCH for Ownership
CtrLinksDateNewsScore
1 an 2024-01-19  2024-01-19 12:09 GMT, Price
Closed at $0.98
0
Price range $0.009 -> $2.15, for Dates 2010-May-03 Mon -> 2024-Jan-19 Fri
 

     Prev Section News    Options owned by HCH    Warrants Next Section
No OPTIONS for company (HCH) HOT CHILI LIMITED.
     Prev Section Options    Warrants owned by HCH    Charting Next Section
No Warrants for company (HCH) HOT CHILI LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HCH) HOT CHILI LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 81 0.0
MAX ### 189,065,223 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HCH

     Prev Section Weekly    Format Enhanced Daily Prices for HCH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HCH) HOT CHILI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.04
2024-Mar-18 Mon ### ### ### 1.085 ### 328,484 2.4 ### -27.1
2024-Mar-15 Fri ### ### 1 ### 106,241 109,428 -3.8 ### -25.5
2024-Mar-14 Thu 0.985 ### 0.985 ### ### 579,858 3.6 ### -25.5
2024-Mar-13 Wed ### 0.955 ### ### 168,358 158,677 ### ### -23.5
2024-Mar-12 Tue ### ### ### ### ### ### ### 5.5 -23.3
2024-Mar-11 Mon ### ### ### ### ### 227,327 ### ### -24.9
2024-Mar-08 Fri 1.025 ### ### ### ### ### -0.5 29.0 -25.5
2024-Mar-07 Thu ### ### ### 1 ### ### -3.8 11.0 -25.0
2024-Mar-06 Wed ### ### ### ### ### 26,225 -1.0 ### -26.0
2024-Mar-05 Tue 1.075 1.075 ### ### ### 21,159 -2.3 20.3 -26.3
2024-Mar-04 Mon ### ### ### ### ### ### -3.7 13.9 -26.3
2024-Mar-01 Fri ### ### ### ### ### 160,182 5.8 ### -27.3
2024-Feb-29 Thu ### ### ### ### ### 73,277 1.5 ### -25.8
2024-Feb-28 Wed ### ### ### ### 165,840 172,059 -4.2 ### -25.4
2024-Feb-27 Tue ### ### ### ### ### ### -2.8 19.2 -26.5
2024-Feb-26 Mon ### ### ### ### 97,022 ### -1.3 ### -27.5
2024-Feb-23 Fri ### ### ### ### 60,655 ### -1.3 29.2 -27.9
2024-Feb-22 Thu ### 1.125 ### ### 59,278 65,650 ### ### -27.8
2024-Feb-21 Wed ### ### 1.075 1.085 114,672 ### ### ### -27.1
2024-Feb-20 Tue ### 1.155 ### 1.145 72,256 82,552 1.3 80.3 -28.6
2024-Feb-19 Mon ### ### ### ### ### 153,446 2.7 85.7 -28.3
2024-Feb-16 Fri ### ### ### ### 199,040 215,958 1.4 ### -27.4
2024-Feb-15 Thu 1.055 ### ### ### ### 126,884 ### 19.4 -25.9
2024-Feb-14 Wed 1.045 ### ### ### 68,845 72,459 0.5 ### -26.3
2024-Feb-13 Tue ### ### ### ### ### ### -0.9 ### -26.8
2024-Feb-12 Mon ### ### ### ### ### ### 1.9 84.4 -27.5
2024-Feb-09 Fri ### ### ### ### ### 321,584 -4.4 9.4 -27.0
2024-Feb-08 Thu ### ### ### ### ### 356,820 ### ### -27.8
2024-Feb-07 Wed ### 1.125 ### 1.045 ### 481,786 3.0 85.5 -26.1
2024-Feb-06 Tue ### ### 1 ### ### 230,877 ### 71.7 -25.4
2024-Feb-05 Mon ### ### ### ### 409,184 ### ### 40.0 -25.3
2024-Feb-02 Fri ### 1.045 1.0175 1.025 144,642 ### -1.4 ### -25.6
2024-Feb-01 Thu ### ### ### 1.025 ### 368,120 ### ### -25.6
2024-Jan-31 Wed ### ### ### ### ### 316,878 2.5 84.9 -25.8
2024-Jan-30 Tue ### ### ### 1 81,057 80,449 2.0 ### -25.0
2024-Jan-29 Mon ### ### ### ### 448,087 436,884 ### 26.9 -24.1
2024-Jan-25 Thu ### 1.075 ### ### ### 327,546 1.0 ### -26.0
2024-Jan-24 Wed ### ### 1 ### ### ### ### 68.7 -25.8
2024-Jan-23 Tue ### 1.025 0.985 ### ### ### ### 90.0 -25.5
2024-Jan-22 Mon ### ### 0.975 ### 263,784 ### 1.0 83.1 -24.8
2024-Jan-19 Fri 0.985 ### 0.975 ### ### ### ### ### -24.5
2024-Jan-18 Thu ### ### ### ### ### ### ### 31.3 -24.5
2024-Jan-17 Wed ### 1 0.985 ### ### ### ### ### -24.8
2024-Jan-16 Tue ### 1 0.975 ### ### 119,253 1.0 83.3 -24.8
2024-Jan-15 Mon ### ### ### ### 65,358 63,887 ### 77.1 -24.3
2024-Jan-12 Fri ### 0.975 ### 0.975 ### 17,180 ### 71.7 -24.4
2024-Jan-11 Thu ### ### 0.955 ### ### 45,143 ### 70.3 -24.5
2024-Jan-10 Wed 0.975 0.975 ### ### ### ### ### 21.4 -24.0
2024-Jan-09 Tue ### ### 0.975 0.975 348,244 ### ### ### -24.4
2024-Jan-08 Mon ### ### ### ### 71,578 72,472 ### ### -24.9
2024-Jan-05 Fri 1 ### 1 ### ### ### ### ### -25.1
2024-Jan-04 Thu ### ### 1 1 ### ### ### ### -25.0
2024-Jan-03 Wed ### ### ### ### 11,029 11,222 -1.0 32.7 -25.5
2024-Jan-02 Tue ### ### ### ### ### ### ### 7.4 -25.8
2023-Dec-29 Fri ### ### ### ### 135,880 ### ### 94.3 -27.0
2023-Dec-28 Thu 1.025 1.025 ### ### ### 119,274 ### ### -25.3
2023-Dec-27 Wed ### 1.025 ### 1.025 ### 61,242 1.0 ### -25.6
2023-Dec-22 Fri 1 ### ### ### ### ### ### ### -25.1
2023-Dec-21 Thu 1 ### ### 1 ### 55,644 ### 69.3 -25.0
2023-Dec-20 Wed ### ### ### 1 73,147 ### -3.4 11.1 -25.0
2023-Dec-19 Tue ### ### ### ### ### ### ### ### -25.9
2023-Dec-18 Mon ### 1 0.975 ### 100,288 ### ### 27.2 -24.5
2023-Dec-15 Fri ### ### ### 1 74,922 74,547 ### ### -25.0
2023-Dec-14 Thu ### ### ### ### 153,685 152,148 -1.0 24.1 -24.3
2023-Dec-13 Wed 0.975 ### ### 0.975 ### 112,970 ### 69.0 -24.4
2023-Dec-12 Tue 1 1 ### ### ### 115,743 ### ### -24.5
2023-Dec-11 Mon ### ### ### ### ### 171,352 -3.9 ### -24.8
2023-Dec-08 Fri 1 1.025 ### ### 88,354 ### ### 72.8 -25.3
2023-Dec-07 Thu ### 1.045 ### ### ### 220,423 -1.5 ### -24.9
2023-Dec-06 Wed 1.025 ### ### ### 99,387 101,126 -2.0 ### -25.1
2023-Dec-05 Tue ### ### ### ### 102,953 ### ### 16.0 -25.8
2023-Dec-04 Mon ### ### ### ### ### ### 2.9 ### -26.8
2023-Dec-01 Fri ### ### ### ### ### 136,227 ### 19.1 -25.3
2023-Nov-30 Thu ### ### 1 1.025 122,089 124,225 ### ### -25.6
2023-Nov-29 Wed ### ### ### ### ### ### -1.9 ### -25.3
2023-Nov-28 Tue ### 1.045 1 ### ### ### ### 64.4 -26.0
2023-Nov-27 Mon 1.075 ### ### ### ### 342,841 -2.3 24.1 -26.3
2023-Nov-24 Fri 1.075 ### 1.075 1.075 71,184 77,056 ### 67.8 -26.9
2023-Nov-23 Thu ### ### 1.085 1.085 ### ### -2.3 20.4 -27.1
2023-Nov-22 Wed 1.145 ### 1.075 ### 304,221 338,445 ### 15.3 -27.6
2023-Nov-21 Tue ### ### 1.085 ### 219,258 243,924 ### ### -28.3
2023-Nov-20 Mon ### 1.125 1.055 ### 85,870 ### ### ### -26.6
2023-Nov-17 Fri ### ### ### ### 96,623 106,285 -1.3 23.6 -27.9
2023-Nov-16 Thu ### ### ### ### ### ### 0.5 76.1 -27.6
2023-Nov-15 Wed ### ### ### ### 95,025 102,389 ### ### -27.4
2023-Nov-14 Tue ### 1.055 ### ### ### ### ### 17.1 -25.8
2023-Nov-13 Mon ### 1.085 1.045 ### 122,946 ### ### 79.4 -26.8
2023-Nov-10 Fri ### ### ### ### ### 162,223 ### ### -26.3
2023-Nov-09 Thu ### ### 1.045 1.075 ### ### ### 78.6 -26.9
2023-Nov-08 Wed ### ### ### ### ### ### ### 17.5 -26.8
2023-Nov-07 Tue ### ### ### ### 125,284 ### ### 18.2 -27.0
2023-Nov-06 Mon ### ### ### ### 158,089 174,688 -3.6 ### -27.0
2023-Nov-03 Fri 1.075 ### ### ### ### 259,579 7.0 ### -28.8
2023-Nov-02 Thu ### ### ### 1.055 107,677 ### 1.4 ### -26.4
2023-Nov-01 Wed 1.085 1.085 1.025 ### 112,044 ### ### ### -25.8
2023-Oct-31 Tue ### ### 1.075 1.075 ### ### -2.3 ### -26.9
2023-Oct-30 Mon ### ### ### ### 199,428 213,387 ### ### -27.3
2023-Oct-27 Fri ### ### ### ### ### ### ### ### -27.5
2023-Oct-26 Thu ### ### ### ### 177,876 ### ### ### -26.0
2023-Oct-25 Wed ### ### ### ### 107,741 109,087 ### 78.1 -25.5
2023-Oct-24 Tue ### ### 0.985 ### ### ### -1.0 26.0 -25.3
2023-Oct-23 Mon ### ### ### ### ### ### ### ### -25.5
2023-Oct-20 Fri ### ### ### 1.025 ### ### -2.4 ### -25.6
2023-Oct-19 Thu ### 1.055 1 ### ### ### ### ### -26.3
2023-Oct-18 Wed ### ### ### ### 591,255 ### ### 12.6 -25.3
2023-Oct-17 Tue ### ### ### ### ### 103,322 -0.9 30.0 -26.3
2023-Oct-16 Mon ### ### ### ### ### ### ### 27.7 -26.3
2023-Oct-13 Fri ### ### ### ### 230,659 249,688 -0.9 ### -26.8
2023-Oct-12 Thu ### ### ### ### 181,276 ### 0.9 76.6 -27.3
2023-Oct-11 Wed ### ### 1.085 ### ### ### -2.7 14.0 -27.3
2023-Oct-10 Tue ### ### ### ### 90,659 100,178 ### 72.0 -27.5
2023-Oct-09 Mon ### ### ### ### 162,849 ### -4.4 12.9 -27.3
2023-Oct-06 Fri 1.145 1.145 ### ### 108,252 121,783 ### ### -28.5
2023-Oct-05 Thu ### ### ### ### 176,370 ### ### ### -27.8
2023-Oct-04 Wed 1.145 1.145 1.085 ### 245,147 ### ### 15.5 -27.5
2023-Oct-03 Tue ### ### ### ### 199,345 231,240 -2.6 ### -28.3
2023-Oct-02 Mon 1.175 ### 1.175 1.185 63,882 ### 0.9 ### -29.6
2023-Sep-29 Fri 1.175 1.21 ### 1.2 179,053 212,177 2.1 ### ###
2023-Sep-28 Thu ### ### ### ### ### ### 1.8 82.1 -28.8
2023-Sep-27 Wed ### ### 1.125 ### 187,855 ### ### 68.1 -28.8
     Prev Section Enhanced    Basic Format Daily Prices for HCH    Bottom Next Section
Basic Prices for HCH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:13:47 thru 2024-03-19 14:13:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000