eg: Prices for BHP
Currently Tue 25-Jul-15 02:04:47 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(HCH) HOT CHILI LIMITED home page...
TOC Company Info for HCH Fundamental 
| Listing Code | HCH |
| Listing Name | HOT CHILI LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for HCH .. Monday 14th July 2025
HCH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company HCH
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.89 | ### | 1.055 | 1.25 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 1.45 | ### | ### | ### | ### | |
| Year Low | 0.74 | 0.84 | 0.8875 | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 1.45 | ### | ### | ### | ### | |
| 52Week Low | 0.74 | 0.84 | 0.8875 | ### | ### |
Fundamental News for HCH Options Score Company HCH for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2025-04-30 | 2025-05-01 01:55 GMT, Price Closed at $0.46 | 3 |
| Price range $0.009 -> $2.15, for Dates 2010-May-03 Mon -> 2025-Apr-30 Wed |
||||
News Options owned by HCH Warrants No OPTIONS for company (HCH) HOT CHILI LIMITED.
Options Warrants owned by HCH Charting No Warrants for company (HCH) HOT CHILI LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (HCH) HOT CHILI LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for HCH, compared with All Ords (ASX)
- Max chart for HCH (float)
- BigCharts for HCH (BigCharts)
- Google stats for HCH (Google)
- Max chart for HCH, compared with All Ords (Yahoo)
- Detailed Technical Analysis for HCH (Yahoo)
- Financial Highlights for HCH (Reuters)
- Company Announcements, Last 6 months for HCH (ASX)
- Upcoming Company Events for HCH (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 81 0.0 MAX ### 189,065,223 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for HCH
Weekly Format Enhanced Daily Prices for HCH Basic
last 120 Days for (HCH) HOT CHILI LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.062025-Jul-14 Mon ### ### ### 0.655 ### 151,251 2.3 80.8 ### 2025-Jul-11 Fri ### ### ### ### 220,681 137,925 3.3 85.8 -10.5 2025-Jul-10 Thu ### ### ### ### 53,828 ### -2.5 15.9 ### 2025-Jul-09 Wed ### ### 0.59 ### 187,082 ### -6.2 6.1 ### 2025-Jul-08 Tue 0.58 0.645 0.58 ### ### 154,851 9.5 ### ### 2025-Jul-07 Mon ### ### 0.585 0.585 ### ### ### ### -9.8 2025-Jul-04 Fri ### ### ### ### ### 134,643 -3.2 ### ### 2025-Jul-03 Thu ### ### ### ### ### ### ### ### ### 2025-Jul-02 Wed ### 0.625 ### ### 213,741 ### ### 84.7 -10.3 2025-Jul-01 Tue 0.585 ### ### ### ### 146,020 ### ### ### 2025-Jun-30 Mon 0.625 0.625 ### ### 707,429 420,920 ### ### ### 2025-Jun-27 Fri 0.58 0.645 0.56 ### 433,281 261,051 10.3 95.6 ### 2025-Jun-26 Thu 0.55 ### 0.545 0.57 ### ### ### 85.8 -9.5 2025-Jun-25 Wed ### ### 0.54 0.555 ### 37,021 -1.8 ### -9.3 2025-Jun-24 Tue 0.55 0.58 0.54 0.555 ### ### ### 72.1 -9.3 2025-Jun-23 Mon 0.54 0.56 ### 0.545 155,525 85,149 0.9 84.8 ### 2025-Jun-20 Fri 0.54 0.575 ### 0.54 245,259 ### ### 67.6 -9.0 2025-Jun-19 Thu 0.56 0.56 0.54 0.54 ### ### -3.6 15.8 -9.0 2025-Jun-18 Wed 0.55 0.56 0.54 0.56 374,583 206,020 ### ### ### 2025-Jun-17 Tue 0.58 0.58 0.545 0.55 ### ### -5.2 10.5 ### 2025-Jun-16 Mon 0.55 0.58 0.55 0.58 ### 183,852 5.5 ### ### 2025-Jun-13 Fri 0.555 0.555 ### 0.54 256,689 ### ### 21.9 -9.0 2025-Jun-12 Thu 0.58 0.58 0.55 0.56 65,921 37,245 -3.4 11.4 ### 2025-Jun-11 Wed 0.57 0.59 0.56 ### 254,472 146,321 -0.9 ### ### 2025-Jun-10 Tue ### ### 0.57 0.57 261,151 153,426 ### ### -9.5 2025-Jun-06 Fri 0.59 ### 0.57 0.57 174,151 ### ### 14.3 -9.5 2025-Jun-05 Thu 0.59 ### 0.575 0.59 301,484 179,382 ### ### ### 2025-Jun-04 Wed 0.58 ### 0.58 ### ### 179,257 5.2 89.9 ### 2025-Jun-03 Tue 0.58 0.58 0.545 0.58 202,189 ### ### ### ### 2025-Jun-02 Mon 0.56 0.56 0.54 0.545 321,144 176,629 -2.7 ### ### 2025-May-30 Fri 0.56 0.58 ### 0.55 ### ### -1.8 ### ### 2025-May-29 Thu ### ### ### 0.55 ### 227,542 ### ### ### 2025-May-28 Wed 0.53 0.53 0.5 0.5 218,788 112,675 ### ### ### 2025-May-27 Tue 0.51 ### 0.51 0.53 ### 234,272 3.9 ### ### 2025-May-26 Mon ### ### 0.49 0.51 308,448 ### -1.0 27.9 -8.5 2025-May-23 Fri 0.545 0.545 ### ### 366,772 192,555 ### 5.9 ### 2025-May-22 Thu ### 0.55 0.5 0.53 334,475 ### ### 84.0 ### 2025-May-21 Wed 0.49 0.525 0.49 0.51 ### ### 4.1 90.1 -8.5 2025-May-20 Tue 0.48 ### 0.48 0.48 ### 96,328 ### 65.3 -8.0 2025-May-19 Mon 0.5 0.51 0.475 0.48 455,754 224,458 ### 16.4 -8.0 2025-May-16 Fri ### 0.51 ### 0.5 40,524 ### ### ### ### 2025-May-15 Thu 0.51 0.51 0.49 ### ### ### -2.9 18.7 -8.3 2025-May-14 Wed 0.53 0.53 ### 0.5 173,652 ### ### ### ### 2025-May-13 Tue 0.49 ### 0.48 0.52 358,923 182,153 6.1 94.1 ### 2025-May-12 Mon 0.475 0.485 0.475 0.475 159,782 ### ### 70.3 ### 2025-May-09 Fri 0.49 ### 0.46 0.47 409,455 ### -4.1 ### ### 2025-May-08 Thu 0.5 0.5 0.47 0.5 340,250 165,021 ### 60.1 ### 2025-May-07 Wed 0.475 ### 0.475 ### 608,583 ### ### 92.5 ### 2025-May-06 Tue 0.47 0.475 0.455 0.475 ### 157,782 ### 72.1 ### 2025-May-05 Mon 0.475 0.475 0.46 0.47 ### ### -1.1 34.9 ### 2025-May-02 Fri 0.4725 0.475 0.455 0.475 109,041 ### 0.5 ### ### 2025-May-01 Thu 0.47 0.49 0.46 0.46 202,156 96,024 -2.1 21.4 ### 2025-Apr-30 Wed 0.45 0.49 0.45 0.46 ### 181,670 2.2 ### ### 2025-Apr-29 Tue 0.45 0.47 0.44 0.46 483,754 ### 2.2 ### ### 2025-Apr-28 Mon 0.48 0.48 0.46 0.46 320,423 ### ### ### ### 2025-Apr-24 Thu 0.47 0.48 0.455 0.48 ### ### 2.1 77.7 -8.0 2025-Apr-23 Wed 0.47 0.48 0.46 0.48 ### 77,272 2.1 ### -8.0 2025-Apr-22 Tue 0.46 0.46 0.45 0.45 ### ### -2.2 24.6 -7.5 2025-Apr-17 Thu 0.47 0.47 0.455 0.46 ### 160,945 -2.1 18.1 ### 2025-Apr-16 Wed 0.485 0.485 ### ### ### 155,986 -4.1 ### -7.8 2025-Apr-15 Tue 0.455 0.54 0.455 0.51 ### 403,953 12.1 ### -8.5 2025-Apr-14 Mon 0.455 0.46 0.43 0.445 344,684 153,384 ### 17.8 ### 2025-Apr-11 Fri 0.45 0.46 ### 0.45 378,987 ### ### ### -7.5 2025-Apr-10 Thu 0.475 0.475 ### 0.45 638,848 290,675 ### 11.7 -7.5 2025-Apr-09 Wed 0.46 0.46 0.4 0.425 ### ### ### ### ### 2025-Apr-08 Tue 0.485 0.5 0.45 0.455 ### 231,183 -6.2 ### ### 2025-Apr-07 Mon 0.47 0.47 0.3975 0.455 ### 527,249 ### ### ### 2025-Apr-04 Fri 0.525 0.525 0.49 0.5 492,949 250,171 ### ### ### 2025-Apr-03 Thu 0.52 0.53 0.485 0.53 ### 470,940 1.9 85.4 ### 2025-Apr-02 Wed 0.545 0.575 ### ### 1,227,149 656,524 ### ### ### 2025-Apr-01 Tue ### ### 0.5 ### 1,407,741 ### ### ### ### 2025-Mar-31 Mon ### ### ### ### ### 417,571 -4.7 12.4 ### 2025-Mar-28 Fri 0.7 0.7025 ### ### ### ### ### 5.5 ### 2025-Mar-27 Thu 0.74 0.74 ### 0.71 418,687 ### -4.1 10.4 ### 2025-Mar-26 Wed 0.71 0.71 ### 0.7 598,282 ### ### ### ### 2025-Mar-25 Tue ### 0.72 ### 0.71 ### 354,288 ### 88.2 ### 2025-Mar-24 Mon ### 0.7 ### 0.7 96,377 ### 1.4 ### ### 2025-Mar-21 Fri 0.71 0.71 ### ### 458,240 ### -7.0 ### ### 2025-Mar-20 Thu 0.71 0.71 ### ### 371,651 ### -4.2 7.5 ### 2025-Mar-19 Wed 0.71 ### ### ### 1,291,020 900,486 ### ### -11.8 2025-Mar-18 Tue 0.7 ### ### 0.7 152,747 106,541 ### ### ### 2025-Mar-17 Mon 0.675 0.7 0.675 0.7 108,929 74,888 ### ### ### 2025-Mar-14 Fri ### 0.685 0.675 0.675 26,571 ### ### ### -11.3 2025-Mar-13 Thu 0.7 0.7 ### ### 309,687 ### -2.9 ### ### 2025-Mar-12 Wed 0.655 0.725 0.655 0.72 ### ### 9.9 97.3 ### 2025-Mar-11 Tue 0.7 0.7 ### ### 525,753 ### ### 10.3 ### 2025-Mar-10 Mon 0.72 0.72 ### 0.685 98,584 ### ### ### ### 2025-Mar-07 Fri ### 0.72 0.685 0.72 148,528 104,340 4.3 ### ### 2025-Mar-06 Thu 0.675 ### 0.675 ### 53,643 36,745 2.2 ### -11.5 2025-Mar-05 Wed 0.675 ### 0.655 ### 263,883 180,759 -1.5 ### ### 2025-Mar-04 Tue 0.7 0.7 ### ### 193,554 132,584 -2.9 ### ### 2025-Mar-03 Mon 0.72 0.72 0.7 0.71 ### ### -1.4 ### ### 2025-Feb-28 Fri 0.74 0.74 ### 0.7 ### ### ### 12.6 ### 2025-Feb-27 Thu 0.72 0.74 0.71 0.74 84,351 61,154 2.8 ### ### 2025-Feb-26 Wed 0.7 0.72 ### 0.72 128,789 ### 2.9 ### ### 2025-Feb-25 Tue 0.73 0.73 ### ### ### ### ### ### ### 2025-Feb-24 Mon 0.755 0.755 0.72 0.73 157,943 116,482 ### 17.4 ### 2025-Feb-21 Fri 0.775 0.775 ### 0.74 ### ### ### ### ### 2025-Feb-20 Thu 0.745 0.77 0.72 0.77 291,579 217,226 3.4 ### ### 2025-Feb-19 Wed 0.745 0.755 ### 0.745 192,256 ### ### 73.0 ### 2025-Feb-18 Tue 0.76 ### 0.72 0.745 ### ### -2.0 21.6 ### 2025-Feb-17 Mon 0.76 0.76 0.74 0.76 61,856 ### ### ### ### 2025-Feb-14 Fri 0.77 0.775 0.74 0.76 ### 177,554 ### ### ### 2025-Feb-13 Thu 0.77 0.77 0.76 ### 136,851 ### -0.6 30.8 -12.8 2025-Feb-12 Wed 0.755 0.77 ### ### 467,926 ### 1.3 83.4 -12.8 2025-Feb-11 Tue ### ### ### ### ### 714,677 ### 5.8 ### 2025-Feb-10 Mon ### ### ### ### ### ### 0.8 73.3 ### 2025-Feb-07 Fri ### 0.675 ### ### 132,853 88,679 -0.7 ### ### 2025-Feb-06 Thu ### ### ### ### 103,373 68,226 0.8 72.7 ### 2025-Feb-05 Wed ### ### ### ### 177,157 ### -1.5 20.4 ### 2025-Feb-04 Tue 0.655 ### 0.645 ### ### 42,182 ### ### ### 2025-Feb-03 Mon ### ### ### ### ### 220,940 -6.5 ### ### 2025-Jan-31 Fri ### ### ### 0.685 35,929 ### ### ### ### 2025-Jan-30 Thu ### ### ### ### ### ### ### ### ### 2025-Jan-29 Wed 0.7 ### ### ### 117,580 80,542 ### 7.2 ### 2025-Jan-28 Tue ### ### ### ### ### ### ### ### ### 2025-Jan-24 Fri ### ### ### ### 14,779 ### 2.3 ### ### 2025-Jan-23 Thu 0.675 ### ### ### 367,876 ### -1.5 26.1 ### 2025-Jan-22 Wed 0.685 0.71 ### 0.675 553,742 382,081 ### 23.1 -11.3 2025-Jan-21 Tue ### ### ### ### 652,524 446,978 -3.5 10.9 ### Enhanced Basic Format Daily Prices for HCH Bottom Basic Prices for HCH
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 14:04:47 thru 2025-07-15 14:04:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000