Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Apr-27 03:46:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HCH) HOT CHILI LIMITED Daily Prices...

     Prev Section TOC    Company Info for HCH    Limits Next Section


Company Details for (HCH) HOT CHILI LIMITED

Listing Code HCH
Listing Name HOT CHILI LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for HCH .. Friday 24th April 2026

HCH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 81 0.0
MAX ### 189,065,223 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HCH    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (HCH) HOT CHILI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-24 Fri 1.55 1.57 1.47 1.475 7.1 7.1 0.1
2026-Apr-23 Thu 1.55 ### 1.47 ### 34.4 34.4 0.0
2026-Apr-22 Wed 1.59 1.59 ### 1.54 306,940 ### ### ### ###
2026-Apr-21 Tue 1.58 ### 1.55 1.57 837,622 649,157 33.8 33.8 0.1
2026-Apr-20 Mon ### ### 1.52 1.54 ### ### ###
2026-Apr-17 Fri 1.55 ### 1.53 1.57 ### ### 0.1
2026-Apr-16 Thu 1.54 1.56 1.5 1.51 ### ### 0.1
2026-Apr-15 Wed 1.525 1.57 1.49 ### 401,040 ### 72.9 72.9 0.0
2026-Apr-14 Tue 1.45 1.525 1.45 1.525 326,270 485,326 ### ### 0.1
2026-Apr-13 Mon ### 1.47 ### 1.42 21.3 21.3 ###
2026-Apr-10 Fri ### 1.545 1.45 1.485 19.9 19.9 ###
2026-Apr-09 Thu 1.52 1.52 1.42 ### 484,689 ### ### ### 0.0
2026-Apr-08 Wed 1.42 1.555 1.41 1.52 88.4 88.4 0.1
2026-Apr-07 Tue 1.285 ### 1.255 1.275 401,953 252,225 ### ### ###
2026-Apr-02 Thu 1.4 1.4 1.275 1.285 329,359 ### 9.0 9.0 ###
2026-Apr-01 Wed ### ### ### ### ### ### 0.0
2026-Mar-31 Tue 1.25 1.285 ### 1.26 60.2 60.2 ###
2026-Mar-30 Mon 1.27 ### ### 1.285 ### ### ###
2026-Mar-27 Fri 1.29 ### 1.255 1.27 376,585 ### ### ### ###
2026-Mar-26 Thu ### ### 1.29 ### 489,521 315,741 22.1 22.1 0.0
2026-Mar-25 Wed 1.255 ### 1.25 ### 533,183 ### ### ### 0.0
2026-Mar-24 Tue 1.24 1.275 ### 1.225 ### ### 0.1
2026-Mar-23 Mon 1.24 1.275 ### 1.175 22.4 22.4 ###
2026-Mar-20 Fri ### 1.345 ### ### 589,878 ### ### ### 0.0
2026-Mar-19 Thu ### 1.375 ### 1.345 ### ### ###
2026-Mar-18 Wed 1.43 1.4675 1.42 ### ### ### 0.0
2026-Mar-17 Tue 1.425 1.475 1.4 1.445 376,152 ### ### ### ###
2026-Mar-16 Mon ### ### 1.4 1.425 387,526 ### ### ### ###
2026-Mar-13 Fri 1.47 1.49 1.445 ### 190,847 ### 41.2 41.2 0.0
2026-Mar-12 Thu 1.54 1.54 1.455 1.49 ### ### ###
2026-Mar-11 Wed 1.51 1.55 ### 1.54 ### ### ###
2026-Mar-10 Tue 1.5 1.55 1.43 1.475 537,222 ### ### ### 0.1
2026-Mar-09 Mon 1.555 ### ### 1.46 ### ### 0.1
2026-Mar-06 Fri 1.585 ### 1.54 ### ### ### 0.0
2026-Mar-05 Thu ### ### 1.585 ### 84.6 84.6 0.0
2026-Mar-04 Wed 1.59 ### 1.56 1.57 335,586 261,757 40.0 40.0 0.1
2026-Mar-03 Tue 1.675 1.745 ### 1.645 492,977 430,122 39.2 39.2 0.1
2026-Mar-02 Mon ### 1.685 ### ### 87.4 87.4 0.0
2026-Feb-27 Fri ### ### ### ### ### ### 0.0
2026-Feb-26 Thu ### 1.77 ### 1.685 918,825 ### ### ### ###
2026-Feb-25 Wed 1.545 1.645 1.545 1.625 755,270 1,204,655 ### ### ###
2026-Feb-24 Tue 1.51 1.54 1.48 ### 44.3 44.3 0.0
2026-Feb-23 Mon 1.42 ### 1.4 ### 1,214,485 ### ### ### 0.0
2026-Feb-20 Fri 1.57 1.57 1.44 ### ### ### 0.0
2026-Feb-19 Thu ### ### ### 1.58 15.5 15.5 0.1
2026-Feb-18 Wed ### ### 1.58 ### 30.0 30.0 0.0
2026-Feb-17 Tue ### ### ### ### ### ### 0.0
2026-Feb-16 Mon 1.685 1.685 1.585 ### 27.1 27.1 0.0
2026-Feb-13 Fri ### ### ### 1.685 ### ### ###
2026-Feb-12 Thu 1.725 1.78 ### 1.7 694,179 ### 36.5 36.5 ###
2026-Feb-11 Wed 1.79 1.845 1.73 1.8 505,543 903,658 ### ### 0.1
2026-Feb-10 Tue ### ### 1.75 ### 585,859 512,626 ### ### 0.0
2026-Feb-09 Mon ### 1.82 ### ### ### ### 0.0
2026-Feb-06 Fri 1.75 1.75 1.555 ### ### ### 0.0
2026-Feb-05 Thu ### ### 1.71 ### 1,028,874 879,687 9.7 9.7 0.0
2026-Feb-04 Wed 1.75 ### ### 1.8 1,768,181 0 85.1 85.1 0.1
2026-Feb-03 Tue ### ### ### ### 0 0.0
2026-Feb-02 Mon ### ### ### ### 0 0.0
2026-Jan-30 Fri ### ### 1.8 ### 1,694,446 ### ### ### 0.0
2026-Jan-29 Thu ### ### ### ### 46.0 46.0 0.0
2026-Jan-28 Wed 1.885 ### 1.87 ### ### ### 0.0
2026-Jan-27 Tue 1.8 ### 1.76 1.89 1,116,476 ### 92.0 92.0 ###
2026-Jan-23 Fri 1.77 1.79 ### 1.725 16.3 16.3 ###
2026-Jan-22 Thu 1.78 1.8 ### 1.745 24.8 24.8 0.1
2026-Jan-21 Wed 1.71 1.8 ### 1.8 998,448 ### 88.8 88.8 0.1
2026-Jan-20 Tue ### 1.71 1.57 1.7 759,643 ### ### ### ###
2026-Jan-19 Mon ### ### ### ### 592,825 0 ### ### 0.0
2026-Jan-16 Fri 1.74 1.77 ### ### 15.6 15.6 0.0
2026-Jan-15 Thu 1.76 ### 1.72 ### 31.8 31.8 0.0
2026-Jan-14 Wed 1.72 1.775 ### ### 82.2 82.2 0.0
2026-Jan-13 Tue ### 1.74 1.645 1.7 759,447 ### 88.5 88.5 ###
2026-Jan-12 Mon ### 1.71 ### ### 20.4 20.4 0.0
2026-Jan-09 Fri 1.655 ### ### 1.645 ### ### 0.1
2026-Jan-08 Thu 1.685 1.72 ### ### ### ### 0.0
2026-Jan-07 Wed ### 1.7 ### 1.655 ### ### 0.1
2026-Jan-06 Tue 1.55 1.73 ### ### 1,646,648 1,424,350 95.7 95.7 0.0
2026-Jan-05 Mon ### 1.525 1.43 ### 562,441 ### 66.2 66.2 0.0
2026-Jan-02 Fri ### 1.48 ### 1.44 648,320 479,756 86.1 86.1 0.1
2025-Dec-31 Wed ### 1.4 ### ### 211,145 ### ### ### 0.0
2025-Dec-30 Tue ### 1.375 ### 1.375 ### ### 0.1
2025-Dec-29 Mon ### ### ### ### ### ### 0.0
2025-Dec-24 Wed 1.27 ### 1.25 ### 400,848 ### ### ### 0.0
2025-Dec-23 Tue ### ### ### 1.28 245,249 0 9.2 9.2 ###
2025-Dec-22 Mon 1.29 ### ### ### 354,277 0 ### ### 0.0
2025-Dec-19 Fri 1.275 ### 1.255 1.285 697,655 437,778 ### ### ###
2025-Dec-18 Thu 1.22 1.275 ### 1.27 ### ### ###
2025-Dec-17 Wed 1.2 1.28 1.175 1.22 75.3 75.3 0.1
2025-Dec-16 Tue 1.24 1.28 ### ### 14.7 14.7 0.0
2025-Dec-15 Mon 1.28 1.28 1.22 ### 808,053 ### 15.7 15.7 0.0
2025-Dec-12 Fri 1.25 1.28 1.22 1.26 ### ### ###
2025-Dec-11 Thu ### 1.25 ### 1.225 ### ### 0.1
2025-Dec-10 Wed ### 1.2 ### ### 645,259 387,155 90.8 90.8 0.0
2025-Dec-09 Tue ### 1.125 ### 1.075 244,683 ### 14.8 14.8 ###
2025-Dec-08 Mon ### ### ### ### ### ### 0.0
2025-Dec-05 Fri 1.2 ### ### ### 944,157 0 13.4 13.4 0.0
2025-Dec-04 Thu ### 1.25 ### 1.21 ### ### ###
2025-Dec-03 Wed 1 1.075 1 ### 667,845 692,889 93.1 93.1 0.0
2025-Dec-02 Tue ### 1.025 0.975 ### 489,650 489,650 69.2 69.2 0.0
2025-Dec-01 Mon ### 1.055 ### ### 470,275 248,070 ### ### 0.0
2025-Nov-28 Fri ### ### ### ### 775,988 0 ### ### 0.0
2025-Nov-27 Thu 0.845 ### 0.845 ### ### ### 0.0
2025-Nov-26 Wed 0.86 ### ### 0.845 67,050 0 19.5 19.5 ###
2025-Nov-25 Tue 0.845 0.85 0.825 0.85 ### ### ###
2025-Nov-24 Mon 0.825 0.845 0.8 0.845 83.3 83.3 ###
2025-Nov-21 Fri ### ### 0.78 0.79 34.1 34.1 ###
2025-Nov-20 Thu 0.8 0.86 0.8 ### 88.2 88.2 0.0
2025-Nov-19 Wed 0.76 0.7925 0.76 0.78 350,570 272,129 85.1 85.1 0.1
2025-Nov-18 Tue 0.84 ### ### 0.81 158,647 0 ### ### 0.1
2025-Nov-17 Mon 0.85 0.875 0.84 0.855 ### ### ###
2025-Nov-14 Fri 0.875 0.885 0.83 ### 29.0 29.0 0.0
2025-Nov-13 Thu 0.87 ### 0.855 0.885 81.8 81.8 ###
2025-Nov-12 Wed 0.86 0.89 0.86 0.87 46,329 ### ### ### 0.1
2025-Nov-11 Tue ### ### 0.85 0.86 170,823 ### ### ### ###
2025-Nov-10 Mon 0.84 0.89 ### 0.89 87.4 87.4 ###
2025-Nov-07 Fri ### ### 0.84 0.84 8.4 8.4 ###
2025-Nov-06 Thu ### ### 0.87 0.875 170,643 74,229 ### ### 0.1
2025-Nov-05 Wed ### 0.945 0.87 ### ### ### 0.0
2025-Nov-04 Tue ### ### ### ### 128,747 0 ### ### 0.0
2025-Nov-03 Mon 1 1 0.945 0.945 298,557 290,346 ### ### 0.1
2025-Oct-31 Fri ### ### 0.955 ### ### ### 0.0
2025-Oct-30 Thu 0.925 0.985 ### ### 88.9 88.9 0.0
2025-Oct-29 Wed ### ### ### ### ### ### 0.0
2025-Oct-28 Tue ### ### 0.845 0.89 779,127 329,181 ### ### ###
2025-Oct-27 Mon 0.89 ### 0.885 ### 429,241 ### 89.2 89.2 0.0
2025-Oct-24 Fri ### ### 0.875 0.88 23.3 23.3 0.1
2025-Oct-23 Thu 0.875 ### 0.87 0.89 736,074 ### ### ### ###
2025-Oct-22 Wed ### ### 0.855 0.875 475,821 ### 31.4 31.4 0.1
2025-Oct-21 Tue ### ### 0.88 ### 800,822 ### ### ### 0.0
2025-Oct-20 Mon ### ### ### ### 169,449 0 79.3 79.3 0.0
2025-Oct-17 Fri ### ### ### ### ### ### 0.0
2025-Oct-16 Thu ### ### ### ### 60.3 60.3 0.0
2025-Oct-15 Wed 1.025 ### 1 ### ### ### 0.0
2025-Oct-14 Tue ### ### ### 1 81.2 81.2 ###
2025-Oct-13 Mon ### ### 0.925 ### 733,174 ### ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 6.9 6.9 0.0
2025-Oct-09 Thu ### ### 1.025 ### 695,820 ### 90.4 90.4 0.0
2025-Oct-08 Wed ### 1.025 ### 1.025 ### ### ###
2025-Oct-07 Tue ### ### ### ### 77.7 77.7 0.0
2025-Oct-06 Mon ### ### ### ### 336,941 0 27.9 27.9 0.0
2025-Oct-03 Fri 0.985 ### ### ### 619,374 0 ### ### 0.0
2025-Oct-02 Thu ### 1.025 ### ### 89.6 89.6 0.0
2025-Oct-01 Wed ### 0.945 ### ### ### ### 0.0
2025-Sep-30 Tue ### 0.975 ### ### 515,825 ### 9.6 9.6 0.0
2025-Sep-29 Mon ### 1 ### ### 78.5 78.5 0.0
2025-Sep-26 Fri ### ### 0.955 0.955 ### ### 0.1
2025-Sep-25 Thu ### 1 ### ### 1,103,488 551,744 92.1 92.1 0.0
2025-Sep-24 Wed ### ### ### ### 381,246 0 28.2 28.2 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 30.0 30.0 0.0
2025-Sep-19 Fri ### ### 0.89 ### 252,227 112,241 ### ### 0.0
2025-Sep-18 Thu 0.89 0.925 0.89 ### 333,579 302,722 ### ### 0.0
2025-Sep-17 Wed ### ### 0.87 ### 68.9 68.9 0.0
2025-Sep-16 Tue 0.84 0.925 0.82 ### 1,059,054 924,024 ### ### 0.0
2025-Sep-15 Mon 0.83 0.86 0.82 0.84 75.2 75.2 ###
2025-Sep-12 Fri ### 0.86 ### 0.84 ### ### ###
2025-Sep-11 Thu 0.785 0.82 0.78 0.8 ### ### 0.1
2025-Sep-10 Wed 0.81 0.825 0.77 0.78 15.6 15.6 0.1
2025-Sep-09 Tue ### 0.855 0.775 0.81 ### ### 0.1
2025-Sep-08 Mon 0.89 ### 0.825 0.845 ### ### ###
2025-Sep-05 Fri 0.87 ### 0.84 0.89 ### ### ###
2025-Sep-04 Thu 0.775 0.88 0.775 0.87 655,124 ### ### ### 0.1
2025-Sep-03 Wed 0.79 0.81 0.77 0.77 275,977 218,021 ### ### 0.1
2025-Sep-02 Tue 0.82 0.82 0.77 ### 76,950 61,175 ### ### 0.0
2025-Sep-01 Mon 0.78 ### ### 0.79 76.1 76.1 ###
2025-Aug-29 Fri 0.83 0.83 ### 0.775 677,575 ### 4.9 4.9 0.1
2025-Aug-28 Thu 0.79 0.83 0.775 0.83 91.6 91.6 ###
2025-Aug-27 Wed ### 0.83 0.77 0.78 13.4 13.4 0.1
2025-Aug-26 Tue 0.84 0.84 0.8 0.83 591,985 485,427 28.9 28.9 ###
2025-Aug-25 Mon 0.8 0.87 0.8 0.825 ### ### 0.1
2025-Aug-22 Fri 0.75 0.87 ### 0.8 1,743,321 758,344 94.0 94.0 0.1
2025-Aug-21 Thu ### 0.755 ### 0.745 ### ### ###
2025-Aug-20 Wed 0.685 0.685 ### ### 39.2 39.2 0.0
2025-Aug-19 Tue ### ### ### ### 93,853 0 24.7 24.7 0.0
2025-Aug-18 Mon 0.675 0.7 ### ### ### ### 0.0
2025-Aug-15 Fri ### 0.675 0.645 0.675 229,946 ### 87.0 87.0 0.0
2025-Aug-14 Thu 0.655 ### 0.645 0.6475 210,684 67,945 ### ### ###
2025-Aug-13 Wed ### ### ### ### 205,544 0 14.0 14.0 0.0
2025-Aug-12 Tue ### ### ### ### ### ### 0.0
2025-Aug-11 Mon ### ### ### ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 282,082 0 ### ### 0.0
2025-Aug-07 Thu ### ### ### ### 98,872 0 ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 173,577 0 76.6 76.6 0.0
2025-Aug-05 Tue ### 0.645 0.59 ### 258,859 159,845 62.7 62.7 0.0
2025-Aug-04 Mon 0.585 0.59 0.58 0.58 52,959 30,981 ### ### ###
2025-Aug-01 Fri 0.575 ### 0.56 0.59 ### ### 0.0
2025-Jul-31 Thu 0.59 ### 0.56 0.575 ### ### ###
2025-Jul-30 Wed ### ### ### ### 132,689 0 63.6 63.6 0.0
2025-Jul-29 Tue ### ### ### ### 107,758 0 ### ### 0.0
2025-Jul-28 Mon ### ### ### ### 111,953 0 ### ### 0.0
2025-Jul-25 Fri 0.645 0.645 ### ### 141,844 45,744 ### ### 0.0
2025-Jul-24 Thu ### ### ### ### ### ### 0.0
2025-Jul-23 Wed 0.645 ### ### ### 554,842 0 ### ### 0.0
2025-Jul-22 Tue ### ### ### 0.645 72.5 72.5 ###
2025-Jul-21 Mon ### ### ### ### 102,677 0 80.0 80.0 0.0
2025-Jul-18 Fri ### 0.655 ### 0.655 87.0 87.0 ###
2025-Jul-17 Thu 0.645 0.645 ### ### ### ### 0.0
2025-Jul-16 Wed ### ### 0.625 0.645 196,841 ### ### ### ###
2025-Jul-15 Tue 0.655 ### ### ### 76.4 76.4 0.0
2025-Jul-14 Mon ### ### ### 0.655 80.8 80.8 ###
2025-Jul-11 Fri ### ### ### ### 220,681 0 85.8 85.8 0.0
2025-Jul-10 Thu ### ### ### ### 53,828 0 15.9 15.9 0.0
2025-Jul-09 Wed ### ### 0.59 ### 187,082 55,189 6.1 6.1 0.0
2025-Jul-08 Tue 0.58 0.645 0.58 ### ### ### 0.0
2025-Jul-07 Mon ### ### 0.585 0.585 ### ### ###
2025-Jul-04 Fri ### ### ### ### ### ### 0.0
2025-Jul-03 Thu ### ### ### ### ### ### 0.0
2025-Jul-02 Wed ### 0.625 ### ### 213,741 ### 84.7 84.7 0.0
2025-Jul-01 Tue 0.585 ### ### ### ### ### 0.0
2025-Jun-30 Mon 0.625 0.625 ### ### 707,429 221,071 ### ### 0.0
2025-Jun-27 Fri 0.58 0.645 0.56 ### 433,281 261,051 95.6 95.6 0.0
2025-Jun-26 Thu 0.55 ### 0.545 0.57 85.8 85.8 ###
2025-Jun-25 Wed ### ### 0.54 0.555 ### ### ###
2025-Jun-24 Tue 0.55 0.58 0.54 0.555 72.1 72.1 ###
2025-Jun-23 Mon 0.54 0.56 ### 0.545 155,525 43,547 84.8 84.8 0.0
2025-Jun-20 Fri 0.54 0.575 ### 0.54 245,259 ### 67.6 67.6 0.0
2025-Jun-19 Thu 0.56 0.56 0.54 0.54 15.8 15.8 0.0
2025-Jun-18 Wed 0.55 0.56 0.54 0.56 374,583 206,020 ### ### ###
2025-Jun-17 Tue 0.58 0.58 0.545 0.55 10.5 10.5 ###
2025-Jun-16 Mon 0.55 0.58 0.55 0.58 ### ### ###
2025-Jun-13 Fri 0.555 0.555 ### 0.54 256,689 ### 21.9 21.9 0.0
2025-Jun-12 Thu 0.58 0.58 0.55 0.56 65,921 37,245 11.4 11.4 ###
2025-Jun-11 Wed 0.57 0.59 0.56 ### 254,472 146,321 ### ### 0.0
2025-Jun-10 Tue ### ### 0.57 0.57 261,151 74,428 ### ### ###
2025-Jun-06 Fri 0.59 ### 0.57 0.57 174,151 ### 14.3 14.3 ###
2025-Jun-05 Thu 0.59 ### 0.575 0.59 301,484 86,676 ### ### 0.0
2025-Jun-04 Wed 0.58 ### 0.58 ### 89.9 89.9 0.0
2025-Jun-03 Tue 0.58 0.58 0.545 0.58 202,189 ### ### ### ###
2025-Jun-02 Mon 0.56 0.56 0.54 0.545 321,144 176,629 ### ### 0.0
2025-May-30 Fri 0.56 0.58 ### 0.55 ### ### ###
2025-May-29 Thu ### ### ### 0.55 ### ### ###
2025-May-28 Wed 0.53 0.53 0.5 0.5 218,788 112,675 ### ### 0.0
2025-May-27 Tue 0.51 ### 0.51 0.53 ### ### 0.0
2025-May-26 Mon ### ### 0.49 0.51 308,448 ### 27.9 27.9 ###
2025-May-23 Fri 0.545 0.545 ### ### 366,772 99,945 5.9 5.9 0.0
2025-May-22 Thu ### 0.55 0.5 0.53 334,475 ### 84.0 84.0 0.0
2025-May-21 Wed 0.49 0.525 0.49 0.51 90.1 90.1 ###
2025-May-20 Tue 0.48 ### 0.48 0.48 65.3 65.3 0.0
2025-May-19 Mon 0.5 0.51 0.475 0.48 455,754 224,458 16.4 16.4 0.0
2025-May-16 Fri ### 0.51 ### 0.5 40,524 ### ### ### 0.0
2025-May-15 Thu 0.51 0.51 0.49 ### 18.7 18.7 0.0
2025-May-14 Wed 0.53 0.53 ### 0.5 173,652 ### ### ### 0.0
2025-May-13 Tue 0.49 ### 0.48 0.52 358,923 86,141 94.1 94.1 0.0
2025-May-12 Mon 0.475 0.485 0.475 0.475 159,782 ### 70.3 70.3 ###
2025-May-09 Fri 0.49 ### 0.46 0.47 409,455 94,174 ### ### ###
2025-May-08 Thu 0.5 0.5 0.47 0.5 340,250 165,021 60.1 60.1 0.0
2025-May-07 Wed 0.475 ### 0.475 ### 608,583 ### 92.5 92.5 0.0
2025-May-06 Tue 0.47 0.475 0.455 0.475 72.1 72.1 ###
2025-May-05 Mon 0.475 0.475 0.46 0.47 34.9 34.9 ###
2025-May-02 Fri 0.4725 0.475 0.455 0.475 109,041 ### ### ### ###
2025-May-01 Thu 0.47 0.49 0.46 0.46 202,156 96,024 21.4 21.4 0.0
2025-Apr-30 Wed 0.45 0.49 0.45 0.46 ### ### 0.0
2025-Apr-29 Tue 0.45 0.47 0.44 0.46 483,754 ### ### ### 0.0
2025-Apr-28 Mon 0.48 0.48 0.46 0.46 320,423 ### ### ### 0.0
2025-Apr-24 Thu 0.47 0.48 0.455 0.48 77.7 77.7 0.0
2025-Apr-23 Wed 0.47 0.48 0.46 0.48 ### ### 0.0
2025-Apr-22 Tue 0.46 0.46 0.45 0.45 24.6 24.6 0.0
2025-Apr-17 Thu 0.47 0.47 0.455 0.46 18.1 18.1 0.0
2025-Apr-16 Wed 0.485 0.485 ### ### ### ### 0.0
2025-Apr-15 Tue 0.455 0.54 0.455 0.51 ### ### ###
2025-Apr-14 Mon 0.455 0.46 0.43 0.445 344,684 153,384 17.8 17.8 ###
2025-Apr-11 Fri 0.45 0.46 ### 0.45 378,987 ### ### ### 0.0
2025-Apr-10 Thu 0.475 0.475 ### 0.45 638,848 151,726 11.7 11.7 0.0
2025-Apr-09 Wed 0.46 0.46 0.4 0.425 ### ### ###
2025-Apr-08 Tue 0.485 0.5 0.45 0.455 ### ### 0.0
2025-Apr-07 Mon 0.47 0.47 0.3975 0.455 ### ### 0.0
2025-Apr-04 Fri 0.525 0.525 0.49 0.5 492,949 250,171 ### ### 0.0
2025-Apr-03 Thu 0.52 0.53 0.485 0.53 85.4 85.4 0.0
2025-Apr-02 Wed 0.545 0.575 ### ### 1,227,149 ### ### ### 0.0
2025-Apr-01 Tue ### ### 0.5 ### 1,407,741 ### ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 12.4 12.4 0.0
2025-Mar-28 Fri 0.7 0.7025 ### ### 5.5 5.5 0.0
2025-Mar-27 Thu 0.74 0.74 ### 0.71 418,687 ### 10.4 10.4 ###
2025-Mar-26 Wed 0.71 0.71 ### 0.7 598,282 ### ### ### ###
2025-Mar-25 Tue ### 0.72 ### 0.71 88.2 88.2 ###
2025-Mar-24 Mon ### 0.7 ### 0.7 96,377 ### ### ### ###
2025-Mar-21 Fri 0.71 0.71 ### ### 458,240 162,675 ### ### 0.0
2025-Mar-20 Thu 0.71 0.71 ### ### 371,651 ### 7.5 7.5 0.0
2025-Mar-19 Wed 0.71 ### ### ### 1,291,020 0 ### ### 0.0
2025-Mar-18 Tue 0.7 ### ### 0.7 152,747 0 ### ### ###
2025-Mar-17 Mon 0.675 0.7 0.675 0.7 108,929 74,888 ### ### ###
2025-Mar-14 Fri ### 0.685 0.675 0.675 26,571 ### ### ### 0.0
2025-Mar-13 Thu 0.7 0.7 ### ### 309,687 ### ### ### 0.0
2025-Mar-12 Wed 0.655 0.725 0.655 0.72 97.3 97.3 ###
2025-Mar-11 Tue 0.7 0.7 ### ### 525,753 ### 10.3 10.3 0.0
2025-Mar-10 Mon 0.72 0.72 ### 0.685 98,584 ### ### ### 0.0
2025-Mar-07 Fri ### 0.72 0.685 0.72 148,528 104,340 ### ### ###
2025-Mar-06 Thu 0.675 ### 0.675 ### 53,643 ### ### ### 0.0
2025-Mar-05 Wed 0.675 ### 0.655 ### 263,883 86,421 ### ### 0.0
2025-Mar-04 Tue 0.7 0.7 ### ### 193,554 67,743 ### ### 0.0
2025-Mar-03 Mon 0.72 0.72 0.7 0.71 ### ### ###
2025-Feb-28 Fri 0.74 0.74 ### 0.7 12.6 12.6 ###
2025-Feb-27 Thu 0.72 0.74 0.71 0.74 84,351 61,154 ### ### 0.1
2025-Feb-26 Wed 0.7 0.72 ### 0.72 128,789 ### ### ### ###
2025-Feb-25 Tue 0.73 0.73 ### ### ### ### 0.0
2025-Feb-24 Mon 0.755 0.755 0.72 0.73 157,943 116,482 17.4 17.4 0.1
2025-Feb-21 Fri 0.775 0.775 ### 0.74 ### ### 0.1
2025-Feb-20 Thu 0.745 0.77 0.72 0.77 291,579 217,226 ### ### 0.1
2025-Feb-19 Wed 0.745 0.755 ### 0.745 192,256 72,576 73.0 73.0 ###
2025-Feb-18 Tue 0.76 ### 0.72 0.745 21.6 21.6 ###
2025-Feb-17 Mon 0.76 0.76 0.74 0.76 61,856 ### ### ### 0.1
2025-Feb-14 Fri 0.77 0.775 0.74 0.76 ### ### 0.1
2025-Feb-13 Thu 0.77 0.77 0.76 ### 136,851 ### 30.8 30.8 0.0
2025-Feb-12 Wed 0.755 0.77 ### ### 467,926 180,151 83.4 83.4 0.0
2025-Feb-11 Tue ### ### ### ### 5.8 5.8 0.0
2025-Feb-10 Mon ### ### ### ### 73.3 73.3 0.0
2025-Feb-07 Fri ### 0.675 ### ### 132,853 ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 103,373 0 72.7 72.7 0.0
2025-Feb-05 Wed ### ### ### ### 177,157 0 20.4 20.4 0.0
2025-Feb-04 Tue 0.655 ### 0.645 ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### ### ### 0.0
2025-Jan-31 Fri ### ### ### 0.685 35,929 0 ### ### 0.0
2025-Jan-30 Thu ### ### ### ### ### ### 0.0
2025-Jan-29 Wed 0.7 ### ### ### 117,580 0 7.2 7.2 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 14,779 0 ### ### 0.0
2025-Jan-23 Thu 0.675 ### ### ### 367,876 0 26.1 26.1 0.0
2025-Jan-22 Wed 0.685 0.71 ### 0.675 553,742 196,578 23.1 23.1 0.0
2025-Jan-21 Tue ### ### ### ### 652,524 0 10.9 10.9 0.0
2025-Jan-20 Mon 0.74 0.75 ### ### 9.8 9.8 0.0
2025-Jan-17 Fri 0.75 0.75 ### 0.74 18.7 18.7 0.1
2025-Jan-16 Thu ### 0.75 ### 0.75 65,959 ### ### ### ###
2025-Jan-15 Wed 0.71 ### ### ### 29.3 29.3 0.0
2025-Jan-14 Tue ### 0.74 ### ### ### ### 0.0
2025-Jan-13 Mon 0.72 0.755 0.72 0.73 84.1 84.1 0.1
2025-Jan-10 Fri 0.685 0.75 0.685 0.75 123,681 88,741 97.1 97.1 ###
2025-Jan-09 Thu ### ### ### 0.685 135,081 0 ### ### 0.0
2025-Jan-08 Wed ### ### 0.685 0.685 20.1 20.1 0.0
2025-Jan-07 Tue 0.71 0.71 ### ### 17.5 17.5 0.0
2025-Jan-06 Mon 0.7 0.7025 ### 0.7 ### ### ###
2025-Jan-03 Fri 0.7 0.72 ### 0.71 98,851 35,586 ### ### ###
2025-Jan-02 Thu 0.71 0.71 ### 0.71 ### ### ###
2024-Dec-31 Tue 0.72 0.72 0.7 0.7 ### ### ###
2024-Dec-30 Mon ### 0.72 ### 0.72 ### ### ###
2024-Dec-27 Fri 0.7 0.7 0.675 0.675 20,126 ### 8.0 8.0 0.0
2024-Dec-24 Tue 0.685 ### ### ### 13.7 13.7 0.0
2024-Dec-23 Mon 0.7 0.7 ### 0.7 ### ### ###
2024-Dec-20 Fri 0.71 0.71 ### ### 344,822 ### 18.9 18.9 0.0
2024-Dec-19 Thu 0.7 0.7 0.645 ### ### ### 0.0
2024-Dec-18 Wed 0.7 0.72 ### ### ### ### 0.0
2024-Dec-17 Tue ### 0.7 ### ### 211,685 74,089 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 33.4 33.4 0.0
2024-Dec-13 Fri 0.72 0.72 ### 0.7 ### ### ###
2024-Dec-12 Thu 0.75 0.75 0.675 0.72 296,225 ### 11.9 11.9 ###
2024-Dec-11 Wed 0.76 0.77 0.72 0.725 183,946 ### ### ### ###
2024-Dec-10 Tue 0.78 0.79 0.7375 0.75 14.3 14.3 ###
2024-Dec-09 Mon 0.785 0.785 ### 0.775 29.9 29.9 0.1
2024-Dec-06 Fri 0.785 0.79 0.77 0.77 19.3 19.3 0.1
2024-Dec-05 Thu 0.785 0.785 0.77 0.77 21.7 21.7 0.1
2024-Dec-04 Wed 0.81 0.825 0.785 0.785 ### ### ###
2024-Dec-03 Tue 0.77 ### 0.77 0.78 77.3 77.3 0.1
2024-Dec-02 Mon 0.76 0.775 0.745 0.75 29.7 29.7 ###
2024-Nov-29 Fri 0.79 0.79 0.75 0.76 ### ### 0.1
2024-Nov-28 Thu 0.77 0.79 0.77 0.79 ### ### ###
2024-Nov-27 Wed 0.8 0.8 0.77 0.77 ### ### 0.1
2024-Nov-26 Tue 0.8 ### 0.785 0.8 73.0 73.0 0.1
2024-Nov-25 Mon ### ### 0.78 0.78 26.8 26.8 0.1
2024-Nov-22 Fri 0.8 0.81 0.78 0.78 16.9 16.9 0.1
2024-Nov-21 Thu ### ### 0.8 0.8 60,357 24,142 25.4 25.4 0.1
2024-Nov-20 Wed 0.81 0.81 0.79 0.8 33.3 33.3 0.1
2024-Nov-19 Tue 0.82 0.82 0.79 0.79 ### ### ###
2024-Nov-18 Mon ### 0.81 0.77 0.79 ### ### ###
2024-Nov-15 Fri 0.81 ### 0.78 0.8 119,255 ### ### ### 0.1
2024-Nov-14 Thu 0.81 0.81 0.78 ### 36.3 36.3 0.0
2024-Nov-13 Wed 0.84 0.84 0.81 0.81 ### ### 0.1
2024-Nov-12 Tue ### 0.84 0.81 ### 68.6 68.6 0.0
2024-Nov-11 Mon ### 0.845 0.81 0.84 69,676 57,656 ### ### ###
2024-Nov-08 Fri 0.84 0.84 0.825 0.83 38,349 31,925 ### ### ###
2024-Nov-07 Thu 0.825 0.825 0.8 0.81 108,883 ### 29.3 29.3 0.1
2024-Nov-06 Wed 0.825 0.84 0.82 0.84 99,127 82,275 81.6 81.6 ###
2024-Nov-05 Tue 0.84 0.84 0.81 0.81 98,559 ### ### ### 0.1
2024-Nov-04 Mon 0.845 0.845 0.825 0.84 36.6 36.6 ###
2024-Nov-01 Fri 0.845 0.845 ### 0.845 ### ### ###
2024-Oct-31 Thu 0.86 0.87 ### 0.845 206,679 ### 21.1 21.1 ###
2024-Oct-30 Wed 0.85 0.875 0.85 0.86 157,255 ### 81.4 81.4 ###
2024-Oct-29 Tue 0.855 0.855 ### 0.85 35.0 35.0 ###
2024-Oct-28 Mon 0.87 0.87 0.84 0.855 25.2 25.2 ###
2024-Oct-25 Fri 0.845 ### ### ### 69,120 0 ### ### 0.0
2024-Oct-24 Thu 0.83 0.845 0.83 0.845 83.6 83.6 ###
2024-Oct-23 Wed 0.855 0.86 ### ### 121,780 ### ### ### 0.0
2024-Oct-22 Tue 0.855 0.855 ### 0.85 35.8 35.8 ###
2024-Oct-21 Mon 0.82 0.86 0.82 0.855 ### ### ###
2024-Oct-18 Fri 0.83 0.83 0.81 0.83 73.6 73.6 ###
2024-Oct-17 Thu 0.83 0.84 0.82 0.82 65,046 53,988 ### ### 0.1
2024-Oct-16 Wed 0.84 0.86 0.825 0.83 28.8 28.8 ###
2024-Oct-15 Tue 0.875 0.875 0.82 0.85 ### ### ###
2024-Oct-14 Mon 0.85 0.875 0.84 0.875 ### ### 0.1
2024-Oct-11 Fri 0.8 0.85 0.8 0.85 88,874 73,321 ### ### ###
2024-Oct-10 Thu 0.83 ### 0.8 0.81 13.9 13.9 0.1
2024-Oct-09 Wed 0.82 0.82 0.79 0.81 ### ### 0.1
2024-Oct-08 Tue 0.85 0.85 ### 0.82 177,989 75,645 ### ### 0.1
2024-Oct-07 Mon 0.83 0.83 0.8 0.81 15.5 15.5 0.1
2024-Oct-04 Fri 0.85 0.85 0.775 0.84 ### ### ###
2024-Oct-03 Thu 0.85 0.85 0.82 0.85 25,978 ### 73.1 73.1 ###
2024-Oct-02 Wed 0.825 0.8525 0.82 0.85 55,450 46,370 86.6 86.6 ###
2024-Oct-01 Tue 0.86 ### 0.83 0.83 79,282 ### 12.3 12.3 ###
2024-Sep-30 Mon ### 0.89 0.855 ### ### ### 0.0
2024-Sep-27 Fri 0.83 0.85 ### 0.845 ### ### ###
2024-Sep-26 Thu 0.845 0.85 0.82 ### 160,954 ### ### ### 0.0
2024-Sep-25 Wed 0.85 0.8825 0.83 0.845 318,489 ### 32.9 32.9 ###
2024-Sep-24 Tue 0.82 0.86 0.82 0.845 168,920 ### ### ### ###
2024-Sep-23 Mon 0.79 ### 0.79 0.82 108,086 ### ### ### 0.1
2024-Sep-20 Fri 0.78 ### 0.78 ### ### ### 0.0
2024-Sep-19 Thu 0.77 0.785 0.745 0.76 486,286 ### 21.3 21.3 0.1
2024-Sep-18 Wed 0.785 0.785 0.75 0.75 ### ### ###
2024-Sep-17 Tue 0.81 0.82 0.775 0.785 163,244 130,187 ### ### ###
2024-Sep-16 Mon ### 0.82 ### 0.81 51,240 ### ### ### 0.1
2024-Sep-13 Fri 0.785 0.8 0.78 0.8 ### ### 0.1
2024-Sep-12 Thu 0.775 0.79 0.77 0.785 67,553 ### ### ### ###
2024-Sep-11 Wed 0.755 0.78 0.755 0.77 ### ### 0.1
2024-Sep-10 Tue 0.8 0.8 0.755 0.79 27.1 27.1 ###
2024-Sep-09 Mon 0.8 0.8 ### 0.8 262,057 104,822 64.1 64.1 0.1
2024-Sep-06 Fri 0.8 0.8275 0.79 0.79 ### ### ###
2024-Sep-05 Thu ### ### 0.785 0.785 54,142 21,250 12.7 12.7 ###
2024-Sep-04 Wed 0.79 ### 0.79 ### 90.6 90.6 0.0
2024-Sep-03 Tue 0.845 0.845 0.79 ### 66,658 ### ### ### 0.0
2024-Sep-02 Mon 0.82 0.85 0.81 0.81 ### ### 0.1
2024-Aug-30 Fri 0.81 0.87 0.81 0.82 122,175 102,627 ### ### 0.1
2024-Aug-29 Thu 0.83 ### ### ### 16.8 16.8 0.0
2024-Aug-28 Wed 0.87 0.87 0.83 0.83 ### ### ###
2024-Aug-27 Tue 0.855 0.87 0.85 0.85 32.3 32.3 ###
2024-Aug-26 Mon 0.86 0.875 0.84 0.84 80,583 ### 21.3 21.3 ###
2024-Aug-23 Fri ### ### ### ### 689 0 65.9 65.9 0.0
2024-Aug-22 Thu ### 0.87 0.83 ### 205,050 ### 67.9 67.9 0.0
2024-Aug-21 Wed ### 0.845 0.83 0.845 76,374 ### ### ### ###
2024-Aug-20 Tue 0.84 ### 0.84 0.84 ### ### ###
2024-Aug-19 Mon ### 0.855 0.825 0.83 ### ### ###
2024-Aug-16 Fri ### 0.84 ### 0.82 175,246 ### 86.1 86.1 0.1
2024-Aug-15 Thu ### ### 0.775 0.775 ### ### 0.1
2024-Aug-14 Wed ### ### 0.8 0.8 ### ### 0.1
2024-Aug-13 Tue 0.81 0.83 0.8 ### 93,971 76,586 ### ### 0.0
2024-Aug-12 Mon 0.81 0.81 0.775 0.785 14.5 14.5 ###
2024-Aug-09 Fri 0.79 ### 0.77 0.79 62.3 62.3 ###
2024-Aug-08 Thu 0.84 0.875 0.77 0.775 ### ### 0.1
2024-Aug-07 Wed 0.8 0.88 0.8 0.88 ### ### 0.1
2024-Aug-06 Tue 0.78 0.8075 0.77 0.77 ### ### 0.1
2024-Aug-05 Mon 0.875 0.875 0.74 0.78 1,025,976 828,475 ### ### 0.1
2024-Aug-02 Fri 0.85 0.885 0.84 0.88 90.2 90.2 0.1
2024-Aug-01 Thu 0.89 ### 0.875 0.89 69.4 69.4 ###
2024-Jul-31 Wed 0.89 ### 0.875 0.875 19.5 19.5 0.1
2024-Jul-30 Tue ### ### 0.885 0.885 ### ### ###
2024-Jul-29 Mon ### ### 0.89 ### 2,753,627 ### 32.3 32.3 0.0
2024-Jul-26 Fri ### ### ### ### 76,459 0 15.4 15.4 0.0
2024-Jul-25 Thu ### 0.945 ### ### ### ### 0.0
2024-Jul-24 Wed ### 0.945 ### ### 86.9 86.9 0.0
2024-Jul-23 Tue ### ### ### ### ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 93,472 0 15.8 15.8 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### 0.925 ### 151,271 ### 19.6 19.6 0.0
2024-Jul-17 Wed 0.955 ### 0.945 0.945 ### ### 0.1
2024-Jul-16 Tue ### ### 0.945 ### 102,773 ### ### ### 0.0
2024-Jul-15 Mon 0.955 0.985 0.945 ### ### ### 0.0
2024-Jul-12 Fri 0.975 0.975 ### 0.945 125,821 ### 11.2 11.2 0.1
2024-Jul-11 Thu ### 1 ### ### 134,245 67,122 18.0 18.0 0.0
2024-Jul-10 Wed ### 1 ### 0.975 21.9 21.9 ###
2024-Jul-09 Tue 0.985 ### ### ### 74.2 74.2 0.0
2024-Jul-08 Mon 1 1 ### ### ### ### 0.0
2024-Jul-05 Fri ### ### ### ### 84,570 0 ### ### 0.0
2024-Jul-04 Thu ### ### 1 ### 87,686 43,843 25.3 25.3 0.0
2024-Jul-03 Wed 0.985 ### ### ### 171,429 0 87.7 87.7 0.0
2024-Jul-02 Tue ### 0.985 0.945 0.985 199,527 192,543 ### ### ###
2024-Jul-01 Mon ### 1 ### ### 85.6 85.6 0.0
2024-Jun-28 Fri ### ### ### ### 25.7 25.7 0.0
2024-Jun-27 Thu 0.955 0.975 ### ### ### ### 0.0
2024-Jun-26 Wed 0.975 0.975 0.925 ### ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 249,759 0 ### ### 0.0
2024-Jun-24 Mon ### ### ### ### 156,840 0 30.9 30.9 0.0
2024-Jun-21 Fri ### 1 ### 1 201,248 100,624 ### ### ###
2024-Jun-20 Thu ### ### ### ### 82.3 82.3 0.0
2024-Jun-19 Wed ### ### ### 0.925 261,982 0 31.2 31.2 ###
2024-Jun-18 Tue ### ### ### ### 135,657 0 17.9 17.9 0.0
2024-Jun-17 Mon ### 0.9675 0.89 0.925 83.8 83.8 ###
2024-Jun-14 Fri ### 0.955 0.8875 ### 763,175 703,074 9.8 9.8 0.0
2024-Jun-13 Thu ### 0.985 0.945 0.945 142,143 ### ### ### 0.1
2024-Jun-12 Wed 0.975 ### 0.925 ### 14.7 14.7 0.0
2024-Jun-11 Tue 0.985 1 ### ### 31.1 31.1 0.0
2024-Jun-07 Fri ### ### ### ### 15.9 15.9 0.0
2024-Jun-06 Thu ### ### 0.955 ### ### ### 0.0
2024-Jun-05 Wed ### ### 0.945 ### ### ### 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### 1.025 1.045 235,020 120,447 74.2 74.2 0.1
2024-May-31 Fri ### ### 1.025 ### 270,359 138,558 17.0 17.0 0.0
2024-May-30 Thu ### ### ### 1.055 34.9 34.9 0.1
2024-May-29 Wed ### ### 1.055 ### 38.3 38.3 0.0
2024-May-28 Tue 1.055 ### ### ### 283,023 0 80.0 80.0 0.0
2024-May-27 Mon ### ### ### 1.055 11.9 11.9 0.1
2024-May-24 Fri ### ### ### ### 182,143 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 213,323 0 10.5 10.5 0.0
2024-May-22 Wed 1.185 1.2 ### ### 277,281 ### 28.3 28.3 0.0
2024-May-21 Tue ### 1.22 ### 1.175 652,680 ### 82.0 82.0 ###
2024-May-20 Mon 1.125 ### ### ### 72.2 72.2 0.0
2024-May-17 Fri ### ### ### ### 33.0 33.0 0.0
2024-May-16 Thu ### ### ### ### ### ### 0.0
2024-May-15 Wed ### ### ### ### 437,324 0 ### ### 0.0
2024-May-14 Tue ### ### ### 1.075 262,980 0 84.2 84.2 ###
2024-May-13 Mon ### ### ### ### 383,758 0 31.9 31.9 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 230,989 0 74.0 74.0 0.0
2024-May-08 Wed ### 1.125 ### 1.125 ### ### ###
2024-May-07 Tue ### ### ### ### 684,677 0 79.9 79.9 0.0
2024-May-06 Mon ### 1.075 ### ### 871,087 ### ### ### 0.0
2024-May-03 Fri 1.25 1.25 1.25 1.25 0 ###
2024-May-02 Thu 1.25 1.25 1.25 1.25 0 ###
2024-May-01 Wed 1.25 1.25 1.25 1.25 0 ###
2024-Apr-30 Tue ### ### 1.225 1.25 165,953 101,646 ### ### ###
2024-Apr-29 Mon 1.24 ### 1.24 ### 378,376 ### 91.1 91.1 0.0
2024-Apr-26 Fri 1.21 1.225 ### 1.225 121,476 ### 80.2 80.2 0.1
2024-Apr-24 Wed ### 1.22 ### 1.2 63,521 38,747 73.7 73.7 0.1
2024-Apr-23 Tue 1.23 1.23 ### 1.175 10.7 10.7 ###
2024-Apr-22 Mon 1.2 1.245 1.185 ### 88,070 ### ### ### 0.0
2024-Apr-19 Fri 1.25 1.255 ### ### ### ### 0.0
2024-Apr-18 Thu ### 1.23 ### 1.22 ### ### 0.1
2024-Apr-17 Wed 1.225 1.225 ### 1.185 76,144 ### 13.3 13.3 0.1
2024-Apr-16 Tue 1.23 1.23 ### 1.2 ### ### 0.1
2024-Apr-15 Mon 1.25 1.26 1.2 ### 84,847 ### 31.3 31.3 0.0
2024-Apr-12 Fri ### 1.24 1.21 1.24 104,920 128,527 67.1 67.1 0.1
2024-Apr-11 Thu 1.22 1.22 1.2 1.22 59.9 59.9 0.1
2024-Apr-10 Wed 1.2 1.25 1.2 1.22 155,572 190,575 79.6 79.6 0.1
2024-Apr-09 Tue 1.23 1.23 1.185 ### 63,728 76,951 ### ### 0.0
2024-Apr-08 Mon 1.27 1.27 1.175 1.2 189,580 ### 7.3 7.3 0.1
2024-Apr-05 Fri ### ### 1.25 1.28 ### ### ###
2024-Apr-04 Thu ### ### ### 1.29 266,022 0 ### ### 0.1
2024-Apr-03 Wed ### 1.21 ### 1.175 175,570 ### ### ### ###
2024-Apr-02 Tue ### 1.2 ### ### 492,077 295,246 ### ### 0.0
2024-Mar-28 Thu 1.085 ### ### ### 71.7 71.7 0.0
2024-Mar-27 Wed ### ### ### ### 93,546 0 10.6 10.6 0.0
2024-Mar-26 Tue 1.125 ### ### ### 188,249 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 17.7 17.7 0.0
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed 1.125 1.125 1.085 ### ### ### 0.0
2024-Mar-19 Tue ### 1.145 1.085 1.125 ### ### ###
2024-Mar-18 Mon ### ### ### 1.085 ### ### 0.1
2024-Mar-15 Fri ### ### 1 ### 106,241 53,120 ### ### 0.0
2024-Mar-14 Thu 0.985 ### 0.985 ### ### ### 0.0
2024-Mar-13 Wed ### 0.955 ### ### 168,358 ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 5.5 5.5 0.0
2024-Mar-11 Mon ### ### ### ### ### ### 0.0
2024-Mar-08 Fri 1.025 ### ### ### 29.0 29.0 0.0
2024-Mar-07 Thu ### ### ### 1 11.0 11.0 ###
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue 1.075 1.075 ### ### 20.3 20.3 0.0
2024-Mar-04 Mon ### ### ### ### 13.9 13.9 0.0
2024-Mar-01 Fri ### ### ### ### ### ### 0.0
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 165,840 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 19.2 19.2 0.0
2024-Feb-26 Mon ### ### ### ### 97,022 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 60,655 0 29.2 29.2 0.0
2024-Feb-22 Thu ### 1.125 ### ### 59,278 33,343 ### ### 0.0
2024-Feb-21 Wed ### ### 1.075 1.085 114,672 ### ### ### 0.1
2024-Feb-20 Tue ### 1.155 ### 1.145 72,256 41,727 80.3 80.3 ###
2024-Feb-19 Mon ### ### ### ### 85.7 85.7 0.0
2024-Feb-16 Fri ### ### ### ### 199,040 0 ### ### 0.0
2024-Feb-15 Thu 1.055 ### ### ### 19.4 19.4 0.0
2024-Feb-14 Wed 1.045 ### ### ### 68,845 0 ### ### 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 84.4 84.4 0.0
2024-Feb-09 Fri ### ### ### ### 9.4 9.4 0.0
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed ### 1.125 ### 1.045 85.5 85.5 0.1
2024-Feb-06 Tue ### ### 1 ### 71.7 71.7 0.0
2024-Feb-05 Mon ### ### ### ### 409,184 0 40.0 40.0 0.0
2024-Feb-02 Fri ### 1.045 1.0175 1.025 144,642 ### ### ### ###
2024-Feb-01 Thu ### ### ### 1.025 ### ### ###
2024-Jan-31 Wed ### ### ### ### 84.9 84.9 0.0
2024-Jan-30 Tue ### ### ### 1 81,057 0 ### ### ###
2024-Jan-29 Mon ### ### ### ### 448,087 0 26.9 26.9 0.0
2024-Jan-25 Thu ### 1.075 ### ### ### ### 0.0
2024-Jan-24 Wed ### ### 1 ### 68.7 68.7 0.0
2024-Jan-23 Tue ### 1.025 0.985 ### 90.0 90.0 0.0
2024-Jan-22 Mon ### ### 0.975 ### 263,784 ### 83.1 83.1 0.0
2024-Jan-19 Fri 0.985 ### 0.975 ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 31.3 31.3 0.0
2024-Jan-17 Wed ### 1 0.985 ### ### ### 0.0
2024-Jan-16 Tue ### 1 0.975 ### 83.3 83.3 0.0
2024-Jan-15 Mon ### ### ### ### 65,358 0 77.1 77.1 0.0
2024-Jan-12 Fri ### 0.975 ### 0.975 71.7 71.7 ###
2024-Jan-11 Thu ### ### 0.955 ### 70.3 70.3 0.0
2024-Jan-10 Wed 0.975 0.975 ### ### 21.4 21.4 0.0
2024-Jan-09 Tue ### ### 0.975 0.975 348,244 ### ### ### ###
2024-Jan-08 Mon ### ### ### ### 71,578 0 ### ### 0.0
2024-Jan-05 Fri 1 ### 1 ### ### ### 0.0
2024-Jan-04 Thu ### ### 1 1 ### ### ###
2024-Jan-03 Wed ### ### ### ### 11,029 0 32.7 32.7 0.0
2024-Jan-02 Tue ### ### ### ### 7.4 7.4 0.0
2023-Dec-29 Fri ### ### ### ### 135,880 0 94.3 94.3 0.0
2023-Dec-28 Thu 1.025 1.025 ### ### ### ### 0.0
2023-Dec-27 Wed ### 1.025 ### 1.025 ### ### ###
2023-Dec-22 Fri 1 ### ### ### ### ### 0.0
2023-Dec-21 Thu 1 ### ### 1 69.3 69.3 ###
2023-Dec-20 Wed ### ### ### 1 73,147 0 11.1 11.1 ###
2023-Dec-19 Tue ### ### ### ### ### ### 0.0
2023-Dec-18 Mon ### 1 0.975 ### 100,288 ### 27.2 27.2 0.0
2023-Dec-15 Fri ### ### ### 1 74,922 0 ### ### ###
2023-Dec-14 Thu ### ### ### ### 153,685 0 24.1 24.1 0.0
2023-Dec-13 Wed 0.975 ### ### 0.975 69.0 69.0 ###
2023-Dec-12 Tue 1 1 ### ### ### ### 0.0
2023-Dec-11 Mon ### ### ### ### ### ### 0.0
2023-Dec-08 Fri 1 1.025 ### ### 88,354 45,281 72.8 72.8 0.0
2023-Dec-07 Thu ### 1.045 ### ### ### ### 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-27 15:46:08 thru 2026-04-27 15:46:10 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000