(HER) HERALD RESOURCES LIMITED home page - Stock Trading Printable OzSuper

(HER) HERALD RESOURCES LIMITED home page...

TOC Company Info for HER Fundamental

Listing Code	HER
Listing Name	HERALD RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Dec 16 21:01:07 EST 2009
ISIN Name	HERALD RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HER4

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for HER .. Tuesday 10th November 2009

HER is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 16 21:01:07 EST 2009

Company Fundamental Data News

More Historic Detail for Company HER

DATE	2009-11-27	###	2009-06-26	2009-05-29	2009-04-24	2009-03-27
SHARE PRICE	0.885	###	0.4	0.51	###	###
MARKET CAP	187333970.7	###	80758721.2	102967369.5	81768205.22	###
DIVIDEND YIELD	0	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0	0
DEBT EQUITY	0	0	0	0	0	###
Net Tangible Assets (NTA)	0	0	0	0	0	0
DIV COVER	0	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0	0
CVGI
FRANK
DIVPS	0	0	0	0	0	0
52 WK HI LAST%	###	###	632.5	###	638.2716049	###
52 WK LO LAST%	###	72.60273973	75	80.39215686	###	###
ALLORDS DIVYIELD	3.73	###	5.48	5.47	###	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0	0
ALLORDS PE	###	###	9.84	###	9.82	###
PE ALLORDSPE	0	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0	0
10 YEAR BOND YIELD	###	###	5.85	5.27	###	###
AUD	0.9225	0.8385	0.8	0.8021	0.7074	###
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	2.88	###		###	###	###
LOWEST	###	###		###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0		0	0	0
DIVIDEND FRANKING	0	0		0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	###	###	0	###	###	###
Year Low	###	###	0	###	###	###
Net Profit Margin%	0	0	0	0	0	0
Operating Margin%	0	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0	0
No. Employees	0	0	0	0	0	0
52Week High	0	0	0	0	0	0
52Week Low	0	0	0	0	0	0

Fundamental News for HER Options

Score Company HER for Ownership

Ctr	Links	Date	News	Score
1	an	2009-12-16	^{2019-06-10 13:34 GMT,} Delisted DeListed Company	0
following compulsory acquisition by Calipso Investments Pte Limited under its takeover offer dated 21 August 2009.

News Options owned by HER Warrants

No OPTIONS for company (HER) HERALD RESOURCES LIMITED.

Options Warrants owned by HER Charting

No Warrants for company (HER) HERALD RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (HER) HERALD RESOURCES LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	38,125,843	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for HER

Weekly Format Enhanced Daily Prices for HER Basic

End of day Prices (Enhanced format),

last 120 Days for (HER) HERALD RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.09179999999999999
2009-Dec-16 Wed	0.885	0.885	0.885	0.885	0				###
2009-Dec-15 Tue	0.885	0.885	0.885	0.885	0				###
2009-Dec-14 Mon	0.885	0.885	0.885	0.885	0				###
2009-Dec-11 Fri	0.885	0.885	0.885	0.885	0				###
2009-Dec-10 Thu	0.885	0.885	0.885	0.885	0				###
2009-Dec-09 Wed	0.885	0.885	0.885	0.885	0				###
2009-Dec-08 Tue	0.885	0.885	0.885	0.885	0				###
2009-Dec-07 Mon	0.885	0.885	0.885	0.885	0				###
2009-Dec-04 Fri	0.885	0.885	0.885	0.885	0				###
2009-Dec-03 Thu	0.885	0.885	0.885	0.885	0				###
2009-Dec-02 Wed	0.885	0.885	0.885	0.885	0				###
2009-Dec-01 Tue	0.885	0.885	0.885	0.885	0				###
2009-Nov-30 Mon	0.885	0.885	0.885	0.885	0				###
2009-Nov-27 Fri	0.885	0.885	0.885	0.885	0				###
2009-Nov-26 Thu	0.885	0.885	0.885	0.885	0				###
2009-Nov-25 Wed	0.885	0.885	0.885	0.885	0				###
2009-Nov-24 Tue	0.885	0.885	0.885	0.885	0				###
2009-Nov-23 Mon	0.885	0.885	0.885	0.885	0				###
2009-Nov-20 Fri	0.885	0.885	0.885	0.885	0				###
2009-Nov-19 Thu	0.885	0.885	0.885	0.885	0				###
2009-Nov-18 Wed	0.885	0.885	0.885	0.885	0				###
2009-Nov-17 Tue	0.885	0.885	0.885	0.885	0				###
2009-Nov-16 Mon	0.885	0.885	0.885	0.885	0				###
2009-Nov-13 Fri	0.885	0.885	0.885	0.885	0				###
2009-Nov-12 Thu	0.885	0.885	0.885	0.885	0				###
2009-Nov-11 Wed	0.885	0.885	0.885	0.885	0				###
2009-Nov-10 Tue	###	###	0.885	0.885	2,486	###	-2.7	###	###
2009-Nov-09 Mon	###	###	###	###	0				-9.9
2009-Nov-06 Fri	###	###	###	###	###	###	###	63.1	-9.9
2009-Nov-05 Thu	###	###	###	###	0				-9.9
2009-Nov-04 Wed	###	###	###	###	0				-9.9
2009-Nov-03 Tue	###	###	###	###	###	1,820	###	###	-9.9
2009-Nov-02 Mon	###	###	###	###	0				-9.9
2009-Oct-30 Fri	###	###	###	###	0				-9.9
2009-Oct-29 Thu	###	###	###	###	###	###	-1.1	###	-9.9
2009-Oct-28 Wed	###	###	###	###	3,653	###	###	###	###
2009-Oct-27 Tue	###	###	###	###	###	###	###	81.6	###
2009-Oct-26 Mon	###	###	###	###	0				###
2009-Oct-23 Fri	###	###	###	###	###	###	###	70.6	###
2009-Oct-22 Thu	###	###	###	###	###	###	0.5	###	-10.0
2009-Oct-21 Wed	###	###	###	###	1,025	###	###	67.4	-9.9
2009-Oct-20 Tue	###	###	###	###	###	###	-0.5	###	-10.0
2009-Oct-19 Mon	###	###	###	###	19,383	17,686	0.5	###	-10.0
2009-Oct-16 Fri	###	###	###	###	###	###	0.6	###	-9.9
2009-Oct-15 Thu	###	###	###	###	###	###	###	###	###
2009-Oct-14 Wed	###	###	###	###	###	###	###	60.5	-9.9
2009-Oct-13 Tue	###	###	###	###	###	6,624	###	66.3	###
2009-Oct-12 Mon	###	###	###	###	###	7,240	###	###	-9.9
2009-Oct-09 Fri	###	###	###	###	0				###
2009-Oct-08 Thu	###	###	###	###	0				###
2009-Oct-07 Wed	###	###	###	###	###	10,120	###	64.1	###
2009-Oct-06 Tue	###	###	###	###	###	###	-3.9	###	-9.4
2009-Oct-05 Mon	###	###	###	###	27,345	24,952	-0.5	34.8	-9.9
2009-Oct-02 Fri	###	###	###	###	17,180	###	0.5	74.6	###
2009-Oct-01 Thu	###	###	###	###	15,620	14,175	###	70.3	-10.0
2009-Sep-30 Wed	0.85	###	0.85	###	12,740	11,274	7.6	95.8	-10.0
2009-Sep-29 Tue	###	###	###	###	0				###
2009-Sep-28 Mon	###	###	###	###	###	29,382	###	###	###
2009-Sep-25 Fri	0.81	0.81	###	###	###	8,882	###	32.7	###
2009-Sep-24 Thu	0.8	0.8	###	###	###	###	-0.6	35.5	###
2009-Sep-23 Wed	0.78	0.78	0.78	0.78	###	2,340	###	###	###
2009-Sep-22 Tue	0.755	0.755	0.755	0.755	1,350	###	###	###	-8.2
2009-Sep-21 Mon	0.75	0.75	0.75	0.75	0				###
2009-Sep-18 Fri	0.75	0.75	0.75	0.75	###	1,944	###	64.5	###
2009-Sep-17 Thu	0.755	0.755	0.755	0.755	0				-8.2
2009-Sep-16 Wed	0.755	0.755	0.755	0.755	0				-8.2
2009-Sep-15 Tue	0.755	0.755	0.755	0.755	0				-8.2
2009-Sep-14 Mon	0.755	0.755	0.755	0.755	0				-8.2
2009-Sep-11 Fri	0.79	0.79	0.755	0.755	7,975	###	###	8.2	-8.2
2009-Sep-10 Thu	###	###	###	###	0				###
2009-Sep-09 Wed	###	###	###	###	0				###
2009-Sep-08 Tue	###	0.74	###	###	8,058	5,942	###	61.4	###
2009-Sep-07 Mon	###	###	###	###	###	35,427	###	###	###
2009-Sep-04 Fri	0.75	###	0.75	0.75	###	5,226	###	68.7	###
2009-Sep-03 Thu	###	###	###	###	###	22,050	###	62.0	###
2009-Sep-02 Wed	0.75	0.75	0.75	0.75	0				###
2009-Sep-01 Tue	0.73	0.75	0.73	0.75	4,325	###	2.7	###	###
2009-Aug-31 Mon	0.75	0.75	0.725	0.73	###	17,621	###	###	-8.0
2009-Aug-28 Fri	0.72	0.74	0.72	0.73	###	24,847	1.4	###	-8.0
2009-Aug-27 Thu	0.725	0.725	0.72	0.725	###	###	###	70.1	-7.9
2009-Aug-26 Wed	0.74	0.74	0.725	0.725	###	9,742	-2.0	###	-7.9
2009-Aug-25 Tue	###	###	###	###	0				-6.6
2009-Aug-24 Mon	###	###	###	###	7,075	###	###	66.0	-6.6
2009-Aug-21 Fri	0.42	0.55	0.42	0.55	11,784	###	31.0	###	###
2009-Aug-20 Thu	0.4	0.4	0.4	0.4	0				-4.4
2009-Aug-19 Wed	0.42	0.42	0.4	0.4	2,381	976	###	9.1	-4.4
2009-Aug-18 Tue	0.375	0.375	0.375	0.375	0				-4.1
2009-Aug-17 Mon	0.375	0.375	0.375	0.375	0				-4.1
2009-Aug-14 Fri	0.375	0.375	0.375	0.375	###	150	###	###	-4.1
2009-Aug-13 Thu	###	###	###	###	0				###
2009-Aug-12 Wed	###	###	###	###	0				###
2009-Aug-11 Tue	###	###	###	###	###	152	###	###	###
2009-Aug-10 Mon	0.42	0.42	0.42	0.42	0				-4.6
2009-Aug-07 Fri	0.42	0.425	0.42	0.42	###	###	###	###	-4.6
2009-Aug-06 Thu	###	###	###	###	0				-4.0
2009-Aug-05 Wed	###	###	###	###	###	###	###	78.4	-4.0
2009-Aug-04 Tue	###	###	###	###	0				-4.0
2009-Aug-03 Mon	###	###	###	###	0				-4.0
2009-Jul-31 Fri	###	###	###	###	###	###	###	65.1	-4.0
2009-Jul-30 Thu	###	###	###	###	0				###
2009-Jul-29 Wed	0.4	0.4	###	###	###	4,450	###	2.4	###
2009-Jul-28 Tue	0.4	0.4	0.4	0.4	###	###	###	###	-4.4
2009-Jul-27 Mon	###	0.4	###	0.4	18,250	6,980	###	95.2	-4.4
2009-Jul-24 Fri	###	###	###	###	0				-4.0
2009-Jul-23 Thu	###	###	###	###	0				-4.0
2009-Jul-22 Wed	###	###	###	###	0				-4.0
2009-Jul-21 Tue	0.43	0.43	###	###	###	12,478	###	1.1	-4.0
2009-Jul-20 Mon	0.45	0.45	0.45	0.45	###	1,350	###	###	###
2009-Jul-17 Fri	0.45	0.45	0.45	0.45	0				###
2009-Jul-16 Thu	0.45	0.45	0.45	0.45	0				###
2009-Jul-15 Wed	0.45	0.45	0.45	0.45	0				###
2009-Jul-14 Tue	0.45	0.45	0.45	0.45	0				###
2009-Jul-13 Mon	0.45	0.45	0.45	0.45	0				###
2009-Jul-10 Fri	0.45	0.45	0.45	0.45	0				###
2009-Jul-09 Thu	0.45	0.45	0.45	0.45	0				###
2009-Jul-08 Wed	0.45	0.45	0.45	0.45	0				###
2009-Jul-07 Tue	0.45	0.45	0.45	0.45	0				###
2009-Jul-06 Mon	0.45	0.45	0.45	0.45	0				###
2009-Jul-03 Fri	0.45	0.45	0.45	0.45	0				###
2009-Jul-02 Thu	0.45	0.45	0.45	0.45	###	###	###	###	###

Enhanced Basic Format Daily Prices for HER Bottom

Basic Prices for HER

Server processing from 2025-05-05 01:45:33 thru 2025-05-05 01:45:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000