(HFR) HIGHFIELD RESOURCES LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-04-22 20:09:38 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(HFR) HIGHFIELD RESOURCES LIMITED home page...

TOC Company Info for HFR Fundamental

Company Details for (HFR) HIGHFIELD RESOURCES LIMITED

Listing Code	HFR
Listing Name	HIGHFIELD RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Apr 20 18:34:01 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 18th April 2019
Latest price with VOLUME for HFR .. Thursday 18th April 2019

HFR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 18:34:01 AEST 2019

Company Fundamental Data News

More Historic Detail for Company HFR

Fundamental Data for (HFR) HIGHFIELD RESOURCES LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.022	-0.022	-0.022	-0.022	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					###
Operating Margin%					-46537.27
Return on Avg Assets%					###
Return on Avg Equity%					-1
No. Employees
52Week High
52Week Low

Fundamental News for HFR Options

Score Company HFR for Ownership

News Details for (HFR) HIGHFIELD RESOURCES LIMITED

Ctr	Links	Date	News
1	an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
2	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
3	< an >	2012-02-07	^{2013-08-21 01:43 GMT,} Begin listing Listing Date: 7/02/2012
4	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
5	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
6	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
7	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
8	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
9	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
10	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
11	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
12	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
13	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
14	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
15	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
16	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
17	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
18	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
19	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
20	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
21	< an	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day

News Options owned by HFR Warrants

No OPTIONS for company (HFR) HIGHFIELD RESOURCES LIMITED.

Options Warrants owned by HFR Charting

Warrants for Company (HFR) HIGHFIELD RESOURCES LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	HFRJOA	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
2	HFRJOB	###	Instalment MINI	###	1	0.4128	A	CITIWARRANTS	COR
3	HFRJOC	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
4	HFRJOD	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (HFR) HIGHFIELD RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for HFR

Weekly Format Enhanced Daily Prices for HFR Basic

End of day Prices (Enhanced format),

last 120 Days for (HFR) HIGHFIELD RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.022
2019-Apr-18 Thu	###	0.72	###	0.71	283,351	###	###	93.1	-32.3
2019-Apr-17 Wed	0.685	###	###	###	72,641	###	-3.7	9.9	###
2019-Apr-16 Tue	0.7	0.7	###	0.675	53,071	36,088	-3.6	9.8	###
2019-Apr-15 Mon	0.645	###	###	###	###	70,624	7.0	###	###
2019-Apr-12 Fri	###	###	###	###	41,480	###	-3.1	###	###
2019-Apr-11 Thu	###	###	###	###	46,884	30,474	-4.5	6.6	###
2019-Apr-10 Wed	0.645	###	###	###	###	###	0.8	78.1	-29.5
2019-Apr-09 Tue	###	###	###	0.655	18,042	###	###	###	-29.8
2019-Apr-08 Mon	0.675	0.675	###	###	###	10,175	-0.7	###	-30.5
2019-Apr-05 Fri	0.685	0.685	0.685	0.685	###	6,443	###	71.8	###
2019-Apr-04 Thu	###	0.7	0.685	###	###	7,552	0.7	78.7	###
2019-Apr-03 Wed	###	###	###	###	24,951	17,278	###	25.0	###
2019-Apr-02 Tue	0.685	###	0.685	0.7	1,065,084	###	###	###	-31.8
2019-Apr-01 Mon	###	0.71	0.7	0.7	###	103,347	###	28.0	-31.8
2019-Mar-29 Fri	###	###	0.675	0.7	137,525	###	###	23.9	-31.8
2019-Mar-28 Thu	###	0.7	###	0.7	###	###	4.5	92.3	-31.8
2019-Mar-27 Wed	0.685	0.71	0.655	###	77,226	###	###	15.7	-30.5
2019-Mar-26 Tue	###	###	###	0.675	182,425	###	2.3	88.7	###
2019-Mar-25 Mon	###	###	###	0.655	107,077	###	2.3	91.2	-29.8
2019-Mar-22 Fri	###	0.655	###	###	###	###	3.2	###	###
2019-Mar-21 Thu	###	###	###	###	###	###	0.8	79.7	###
2019-Mar-20 Wed	###	###	###	###	6,684	###	###	93.2	###
2019-Mar-19 Tue	###	###	###	###	39,740	###	5.8	95.1	###
2019-Mar-18 Mon	###	0.655	###	###	41,429	###	###	###	###
2019-Mar-15 Fri	###	0.655	0.625	###	###	###	###	87.1	-29.5
2019-Mar-14 Thu	###	###	###	###	###	5,523	###	###	###
2019-Mar-13 Wed	###	###	###	###	0				###
2019-Mar-12 Tue	###	###	###	###	129,987	###	3.1	90.2	###
2019-Mar-11 Mon	###	###	###	###	###	26,586	###	92.6	###
2019-Mar-08 Fri	###	###	0.59	###	###	61,279	###	###	-27.7
2019-Mar-07 Thu	###	###	###	###	18,780	###	###	###	-27.3
2019-Mar-06 Wed	###	###	###	###	24,378	###	2.5	87.2	###
2019-Mar-05 Tue	0.59	0.625	0.59	###	###	###	###	###	-27.7
2019-Mar-04 Mon	###	###	0.59	0.59	87,847	52,927	###	###	-26.8
2019-Mar-01 Fri	0.59	###	0.59	###	###	19,385	###	###	-27.7
2019-Feb-28 Thu	0.585	###	0.585	0.59	67,070	40,074	0.9	###	-26.8
2019-Feb-27 Wed	0.57	0.585	###	0.585	###	###	###	###	###
2019-Feb-26 Tue	###	###	0.56	0.57	72,228	###	###	7.0	###
2019-Feb-25 Mon	###	###	0.59	###	###	###	-0.8	###	-27.5
2019-Feb-22 Fri	###	0.625	###	###	###	###	###	###	-27.7
2019-Feb-21 Thu	###	###	###	###	17,283	10,629	###	67.0	###
2019-Feb-20 Wed	###	###	###	###	###	121,756	###	9.4	-27.7
2019-Feb-19 Tue	###	###	0.625	###	###	194,026	###	71.3	###
2019-Feb-18 Mon	###	###	0.625	###	###	###	###	###	###
2019-Feb-15 Fri	###	###	###	###	###	11,470	###	19.1	###
2019-Feb-14 Thu	###	###	###	###	###	21,781	###	15.8	-29.5
2019-Feb-13 Wed	###	###	###	###	###	13,542	-0.8	###	###
2019-Feb-12 Tue	###	###	###	###	12,540	8,182	4.7	93.5	-30.2
2019-Feb-11 Mon	###	###	###	###	###	###	###	###	###
2019-Feb-08 Fri	###	###	###	###	###	13,820	###	21.1	###
2019-Feb-07 Thu	###	###	###	###	###	9,974	###	###	###
2019-Feb-06 Wed	###	###	###	###	31,072	###	###	###	###
2019-Feb-05 Tue	###	###	###	###	12,877	8,176	-0.8	23.8	###
2019-Feb-04 Mon	###	###	###	###	153,544	###	###	70.6	###
2019-Feb-01 Fri	###	###	###	###	###	14,856	###	###	###
2019-Jan-31 Thu	0.645	0.645	###	###	###	11,649	-0.8	27.9	###
2019-Jan-30 Wed	0.645	0.645	0.645	0.645	7,657	###	###	###	-29.3
2019-Jan-29 Tue	###	###	###	###	###	###	1.6	###	###
2019-Jan-25 Fri	###	###	###	###	499,677	###	###	###	###
2019-Jan-24 Thu	###	###	0.645	###	###	###	###	###	-30.2
2019-Jan-23 Wed	###	###	###	###	6,052	3,873	###	###	###
2019-Jan-22 Tue	0.675	###	0.645	###	104,928	###	###	10.0	-29.5
2019-Jan-21 Mon	0.675	0.675	0.675	0.675	0				###
2019-Jan-18 Fri	###	0.675	###	0.675	14,125	9,428	2.3	86.4	###
2019-Jan-17 Thu	0.675	0.675	###	###	###	17,427	-2.2	13.2	###
2019-Jan-16 Wed	###	###	###	###	20,828	###	###	###	###
2019-Jan-15 Tue	###	###	###	###	82,487	55,678	3.0	###	###
2019-Jan-14 Mon	###	###	###	###	0				-30.2
2019-Jan-11 Fri	###	###	###	###	###	23,651	-0.7	26.8	-30.2
2019-Jan-10 Thu	###	###	###	###	###	###	###	84.9	-30.5
2019-Jan-09 Wed	###	###	###	###	###	66,345	###	###	###
2019-Jan-08 Tue	###	###	###	###	###	###	###	###	###
2019-Jan-07 Mon	###	###	0.625	###	###	###	###	68.0	###
2019-Jan-04 Fri	###	###	###	###	5,077	3,223	###	###	###
2019-Jan-03 Thu	###	###	###	###	153,256	###	###	68.0	-29.5
2019-Jan-02 Wed	###	###	###	###	###	###	###	###	###
2018-Dec-31 Mon	###	0.645	###	0.645	14,185	###	0.8	###	-29.3
2018-Dec-28 Fri	###	###	###	0.645	###	###	###	###	-29.3
2018-Dec-27 Thu	###	###	###	###	###	107,983	###	74.9	-30.5
2018-Dec-24 Mon	###	###	###	0.655	###	65,973	-0.8	###	-29.8
2018-Dec-21 Fri	###	###	###	###	###	###	-5.9	7.8	###
2018-Dec-20 Thu	###	###	###	###	76,177	###	-1.4	###	###
2018-Dec-19 Wed	###	###	###	###	###	112,686	###	71.6	###
2018-Dec-18 Tue	###	###	###	###	###	###	###	76.0	-30.5
2018-Dec-17 Mon	0.675	0.685	###	0.685	91,323	60,958	1.5	###	###
2018-Dec-14 Fri	###	0.685	###	###	###	###	###	7.1	-29.5
2018-Dec-13 Thu	###	###	###	###	###	127,576	###	###	###
2018-Dec-12 Wed	0.655	###	###	###	78,345	###	###	###	-29.5
2018-Dec-11 Tue	###	###	###	###	57,326	###	7.1	96.8	###
2018-Dec-10 Mon	###	###	###	###	76,521	###	###	###	-30.5
2018-Dec-07 Fri	###	0.685	###	0.685	###	179,424	###	89.3	###
2018-Dec-06 Thu	###	0.685	###	###	###	###	###	75.7	-30.5
2018-Dec-05 Wed	###	###	0.645	###	###	###	###	67.8	-30.5
2018-Dec-04 Tue	###	###	###	0.655	189,145	###	-0.8	37.1	-29.8
2018-Dec-03 Mon	###	0.685	###	0.655	123,542	###	-0.8	23.5	-29.8
2018-Nov-30 Fri	0.655	###	0.655	###	###	###	5.3	###	###
2018-Nov-29 Thu	###	0.71	0.655	0.655	144,273	###	-5.8	###	-29.8
2018-Nov-28 Wed	0.675	0.72	###	0.72	90,042	62,128	###	96.0	-32.7
2018-Nov-27 Tue	###	0.675	###	0.675	18,780	12,347	###	###	###
2018-Nov-26 Mon	###	###	###	###	15,044	10,229	###	###	###
2018-Nov-23 Fri	0.685	###	###	###	42,743	29,385	###	###	###
2018-Nov-22 Thu	###	###	###	###	###	42,184	1.5	78.6	###
2018-Nov-21 Wed	###	0.685	###	0.685	162,828	###	3.8	###	###
2018-Nov-20 Tue	0.685	0.685	0.685	0.685	0				###
2018-Nov-19 Mon	###	###	###	0.685	###	###	###	80.4	###
2018-Nov-16 Fri	###	###	###	###	###	32,920	-1.4	17.4	###
2018-Nov-15 Thu	###	###	###	###	###	69,648	###	###	###
2018-Nov-14 Wed	###	###	###	###	235,189	152,284	###	###	###
2018-Nov-13 Tue	0.555	###	0.555	0.58	165,571	96,859	###	###	###
2018-Nov-12 Mon	0.59	###	0.55	0.58	194,228	111,681	###	20.6	###
2018-Nov-09 Fri	###	###	0.58	0.59	283,383	167,479	###	18.3	-26.8
2018-Nov-08 Thu	###	###	###	###	198,474	123,053	###	###	-27.7
2018-Nov-07 Wed	0.525	###	0.525	###	267,253	150,329	14.3	###	-27.3
2018-Nov-06 Tue	0.49	0.525	0.49	0.525	440,627	###	7.1	96.9	###
2018-Nov-05 Mon	0.5	0.52	0.5	###	953,547	###	###	81.1	-23.0
2018-Nov-02 Fri	0.5	0.52	###	###	275,526	139,829	###	72.9	-23.0
2018-Nov-01 Thu	0.48	0.49	0.48	0.48	159,442	77,329	###	###	-21.8
2018-Oct-31 Wed	0.54	0.54	0.475	0.485	###	180,671	-10.2	2.0	-22.0
2018-Oct-30 Tue	0.51	0.51	0.48	0.5	254,470	###	###	16.5	-22.7
2018-Oct-29 Mon	0.54	0.54	0.52	0.52	118,255	62,675	###	13.6	###

Enhanced Basic Format Daily Prices for HFR Bottom

Basic Prices for HFR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(HFR) HIGHFIELD RESOURCES LIMITED home page...

Company Details for (HFR) HIGHFIELD RESOURCES LIMITED

Fundamental Data for (HFR) HIGHFIELD RESOURCES LIMITED

News Details for (HFR) HIGHFIELD RESOURCES LIMITED

No OPTIONS for company (HFR) HIGHFIELD RESOURCES LIMITED.

Warrants for Company (HFR) HIGHFIELD RESOURCES LIMITED

Various chartings for (HFR) HIGHFIELD RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(HFR) HIGHFIELD RESOURCES LIMITED home page...

Company Details for (HFR) HIGHFIELD RESOURCES LIMITED

Fundamental Data for (HFR) HIGHFIELD RESOURCES LIMITED

News Details for (HFR) HIGHFIELD RESOURCES LIMITED

No OPTIONS for company (HFR) HIGHFIELD RESOURCES LIMITED.

Warrants for Company (HFR) HIGHFIELD RESOURCES LIMITED

Various chartings for (HFR) HIGHFIELD RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom