(HFR) HIGHFIELD RESOURCES LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-07-20 11:34:12 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(HFR) HIGHFIELD RESOURCES LIMITED home page...

TOC Company Info for HFR Fundamental

Company Details for (HFR) HIGHFIELD RESOURCES LIMITED

Listing Code	HFR
Listing Name	HIGHFIELD RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Jul 20 18:53:51 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 19th July 2019
Latest price with VOLUME for HFR .. Friday 19th July 2019

HFR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 20 18:53:51 AEST 2019

Company Fundamental Data News

More Historic Detail for Company HFR

Fundamental Data for (HFR) HIGHFIELD RESOURCES LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.022	-0.022	-0.022	-0.022	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					###
Operating Margin%					-46537.27
Return on Avg Assets%					###
Return on Avg Equity%					-1
No. Employees
52Week High
52Week Low

Fundamental News for HFR Options

Score Company HFR for Ownership

News Details for (HFR) HIGHFIELD RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an	2019-06-18	^{2019-06-19 18:32 GMT,} Price Closed at $0.9	1
Price range $0.13 -> $2.08, for Dates 2012-Feb-07 Tue -> 2019-Jun-18 Tue

News Options owned by HFR Warrants

No OPTIONS for company (HFR) HIGHFIELD RESOURCES LIMITED.

Options Warrants owned by HFR Charting

Warrants for Company (HFR) HIGHFIELD RESOURCES LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	HFRJOA	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
2	HFRJOB	###	Instalment MINI	###	1	0.4189	A	CITIWARRANTS	COR
3	HFRJOC	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
4	HFRJOD	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (HFR) HIGHFIELD RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for HFR

Weekly Format Enhanced Daily Prices for HFR Basic

End of day Prices (Enhanced format),

last 120 Days for (HFR) HIGHFIELD RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.022
2019-Jul-19 Fri	###	###	###	###	###	###	###	###	###
2019-Jul-18 Thu	###	###	###	###	###	###	-4.3	7.7	###
2019-Jul-17 Wed	###	###	###	###	104,324	95,978	###	###	-42.5
2019-Jul-16 Tue	###	###	###	0.925	###	###	0.5	77.4	-42.0
2019-Jul-15 Mon	###	0.945	###	###	###	###	###	89.6	-42.7
2019-Jul-12 Fri	###	0.925	###	###	266,122	###	-1.1	21.0	###
2019-Jul-11 Thu	###	###	###	###	###	###	###	###	###
2019-Jul-10 Wed	###	###	###	###	231,077	###	###	###	-41.8
2019-Jul-09 Tue	###	###	###	###	183,685	###	2.2	###	-41.8
2019-Jul-08 Mon	0.88	###	0.88	###	###	###	2.8	90.4	###
2019-Jul-05 Fri	###	###	###	###	###	95,853	###	###	###
2019-Jul-04 Thu	###	###	0.86	###	###	###	###	89.2	###
2019-Jul-03 Wed	0.86	0.87	0.86	###	###	117,089	0.6	###	-39.3
2019-Jul-02 Tue	0.86	0.86	0.845	0.86	162,187	###	###	68.2	###
2019-Jul-01 Mon	0.855	0.87	0.845	0.87	###	54,880	1.8	82.4	-39.5
2019-Jun-28 Fri	0.83	0.875	0.83	0.875	###	###	5.4	###	-39.8
2019-Jun-27 Thu	0.85	0.85	###	0.82	175,644	146,223	-3.5	10.0	-37.3
2019-Jun-26 Wed	0.87	0.885	0.85	0.85	###	48,346	###	###	###
2019-Jun-25 Tue	0.86	0.88	0.855	0.87	###	###	###	82.2	-39.5
2019-Jun-24 Mon	###	###	0.86	0.86	243,344	###	-4.4	###	###
2019-Jun-21 Fri	###	###	###	###	###	###	###	###	###
2019-Jun-20 Thu	###	###	###	###	151,988	###	###	67.1	###
2019-Jun-19 Wed	###	###	###	###	87,258	###	-2.2	###	###
2019-Jun-18 Tue	###	###	###	###	587,459	###	-3.2	###	###
2019-Jun-17 Mon	###	###	###	0.925	154,223	143,427	###	34.3	-42.0
2019-Jun-14 Fri	###	###	###	###	156,170	###	-3.2	11.1	###
2019-Jun-13 Thu	###	###	###	###	168,528	160,522	-3.1	15.0	-42.3
2019-Jun-12 Wed	1	1	###	###	###	449,779	###	###	###
2019-Jun-11 Tue	0.975	###	###	###	###	###	###	###	###
2019-Jun-07 Fri	###	###	###	###	###	###	###	25.9	-42.5
2019-Jun-06 Thu	0.86	###	0.825	###	###	1,877,377	7.0	###	-41.8
2019-Jun-05 Wed	###	###	###	###	0				###
2019-Jun-04 Tue	0.73	0.73	###	###	83,022	###	-6.8	6.1	###
2019-Jun-03 Mon	0.72	0.72	0.7	0.7	###	###	-2.8	21.7	-31.8
2019-May-31 Fri	0.71	###	0.71	0.73	20,776	###	###	87.8	###
2019-May-30 Thu	0.73	0.74	0.73	###	###	33,820	0.7	###	###
2019-May-29 Wed	0.725	0.75	0.71	0.73	113,989	###	###	77.4	###
2019-May-28 Tue	0.73	0.74	0.7	0.7	44,975	32,382	###	###	-31.8
2019-May-27 Mon	0.725	0.74	0.7	0.725	179,951	###	###	###	-33.0
2019-May-24 Fri	0.72	###	###	###	###	27,151	2.1	86.2	###
2019-May-23 Thu	0.72	0.73	###	0.685	###	30,326	###	###	###
2019-May-22 Wed	0.7	0.725	0.7	0.7	22,625	16,120	###	###	-31.8
2019-May-21 Tue	###	0.73	0.7	0.7	###	44,974	###	17.7	-31.8
2019-May-20 Mon	###	0.72	###	0.7	121,044	83,520	1.4	83.6	-31.8
2019-May-17 Fri	0.7	0.7	0.7	0.7	0				-31.8
2019-May-16 Thu	0.7	0.73	0.685	0.7	68,641	###	###	###	-31.8
2019-May-15 Wed	0.7	0.72	0.685	0.7	74,026	###	###	###	-31.8
2019-May-14 Tue	###	0.7	0.685	###	68,623	47,521	###	###	###
2019-May-13 Mon	###	###	###	0.7	44,154	###	###	29.5	-31.8
2019-May-10 Fri	0.7	0.7	###	0.7	###	16,674	###	###	-31.8
2019-May-09 Thu	###	###	###	###	0				###
2019-May-08 Wed	0.72	0.72	###	###	57,352	40,146	-3.5	###	###
2019-May-07 Tue	###	0.725	###	0.72	###	84,577	5.9	###	-32.7
2019-May-06 Mon	0.73	###	###	0.675	144,820	101,374	###	4.2	###
2019-May-03 Fri	0.77	0.8	###	0.74	204,278	156,783	###	8.5	###
2019-May-02 Thu	0.8	0.8	###	0.77	###	###	-3.8	10.6	###
2019-May-01 Wed	0.8	###	0.76	0.8	###	###	###	###	###
2019-Apr-30 Tue	0.775	###	0.745	###	86,122	###	2.6	###	###
2019-Apr-29 Mon	0.785	###	0.75	0.78	331,327	###	###	29.2	-35.5
2019-Apr-26 Fri	0.78	0.78	0.77	0.78	###	36,554	###	###	-35.5
2019-Apr-24 Wed	0.78	0.785	###	0.78	###	58,672	###	67.1	-35.5
2019-Apr-23 Tue	0.72	0.75	0.72	0.75	245,459	###	###	###	###
2019-Apr-18 Thu	###	0.72	###	0.71	283,351	###	###	93.1	-32.3
2019-Apr-17 Wed	0.685	###	###	###	72,641	###	-3.7	9.9	###
2019-Apr-16 Tue	0.7	0.7	###	0.675	53,071	36,088	-3.6	9.8	###
2019-Apr-15 Mon	0.645	###	###	###	###	70,624	7.0	###	###
2019-Apr-12 Fri	###	###	###	###	41,480	###	-3.1	###	###
2019-Apr-11 Thu	###	###	###	###	46,884	30,474	-4.5	6.6	###
2019-Apr-10 Wed	0.645	###	###	###	###	###	0.8	78.1	-29.5
2019-Apr-09 Tue	###	###	###	0.655	18,042	###	###	###	-29.8
2019-Apr-08 Mon	0.675	0.675	###	###	###	10,175	-0.7	###	-30.5
2019-Apr-05 Fri	0.685	0.685	0.685	0.685	###	6,443	###	71.8	###
2019-Apr-04 Thu	###	0.7	0.685	###	###	7,552	0.7	78.7	###
2019-Apr-03 Wed	###	###	###	###	24,951	17,278	###	25.0	###
2019-Apr-02 Tue	0.685	###	0.685	0.7	1,065,084	###	###	###	-31.8
2019-Apr-01 Mon	###	0.71	0.7	0.7	###	103,347	###	28.0	-31.8
2019-Mar-29 Fri	###	###	0.675	0.7	137,525	###	###	23.9	-31.8
2019-Mar-28 Thu	###	0.7	###	0.7	###	###	4.5	92.3	-31.8
2019-Mar-27 Wed	0.685	0.71	0.655	###	77,226	###	###	15.7	-30.5
2019-Mar-26 Tue	###	###	###	0.675	182,425	###	2.3	88.7	###
2019-Mar-25 Mon	###	###	###	0.655	107,077	###	2.3	91.2	-29.8
2019-Mar-22 Fri	###	0.655	###	###	###	###	3.2	###	###
2019-Mar-21 Thu	###	###	###	###	###	###	0.8	79.7	###
2019-Mar-20 Wed	###	###	###	###	6,684	###	###	93.2	###
2019-Mar-19 Tue	###	###	###	###	39,740	###	5.8	95.1	###
2019-Mar-18 Mon	###	0.655	###	###	41,429	###	###	###	###
2019-Mar-15 Fri	###	0.655	0.625	###	###	###	###	87.1	-29.5
2019-Mar-14 Thu	###	###	###	###	###	5,523	###	###	###
2019-Mar-13 Wed	###	###	###	###	0				###
2019-Mar-12 Tue	###	###	###	###	129,987	###	3.1	90.2	###
2019-Mar-11 Mon	###	###	###	###	###	26,586	###	92.6	###
2019-Mar-08 Fri	###	###	0.59	###	###	61,279	###	###	-27.7
2019-Mar-07 Thu	###	###	###	###	18,780	###	###	###	-27.3
2019-Mar-06 Wed	###	###	###	###	24,378	###	2.5	87.2	###
2019-Mar-05 Tue	0.59	0.625	0.59	###	###	###	###	###	-27.7
2019-Mar-04 Mon	###	###	0.59	0.59	87,847	52,927	###	###	-26.8
2019-Mar-01 Fri	0.59	###	0.59	###	###	19,385	###	###	-27.7
2019-Feb-28 Thu	0.585	###	0.585	0.59	67,070	40,074	0.9	###	-26.8
2019-Feb-27 Wed	0.57	0.585	###	0.585	###	###	###	###	###
2019-Feb-26 Tue	###	###	0.56	0.57	72,228	###	###	7.0	###
2019-Feb-25 Mon	###	###	0.59	###	###	###	-0.8	###	-27.5
2019-Feb-22 Fri	###	0.625	###	###	###	###	###	###	-27.7
2019-Feb-21 Thu	###	###	###	###	17,283	10,629	###	67.0	###
2019-Feb-20 Wed	###	###	###	###	###	121,756	###	9.4	-27.7
2019-Feb-19 Tue	###	###	0.625	###	###	194,026	###	71.3	###
2019-Feb-18 Mon	###	###	0.625	###	###	###	###	###	###
2019-Feb-15 Fri	###	###	###	###	###	11,470	###	19.1	###
2019-Feb-14 Thu	###	###	###	###	###	21,781	###	15.8	-29.5
2019-Feb-13 Wed	###	###	###	###	###	13,542	-0.8	###	###
2019-Feb-12 Tue	###	###	###	###	12,540	8,182	4.7	93.5	-30.2
2019-Feb-11 Mon	###	###	###	###	###	###	###	###	###
2019-Feb-08 Fri	###	###	###	###	###	13,820	###	21.1	###
2019-Feb-07 Thu	###	###	###	###	###	9,974	###	###	###
2019-Feb-06 Wed	###	###	###	###	31,072	###	###	###	###
2019-Feb-05 Tue	###	###	###	###	12,877	8,176	-0.8	23.8	###
2019-Feb-04 Mon	###	###	###	###	153,544	###	###	70.6	###
2019-Feb-01 Fri	###	###	###	###	###	14,856	###	###	###
2019-Jan-31 Thu	0.645	0.645	###	###	###	11,649	-0.8	27.9	###
2019-Jan-30 Wed	0.645	0.645	0.645	0.645	7,657	###	###	###	-29.3
2019-Jan-29 Tue	###	###	###	###	###	###	1.6	###	###

Enhanced Basic Format Daily Prices for HFR Bottom

Basic Prices for HFR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(HFR) HIGHFIELD RESOURCES LIMITED home page...

Company Details for (HFR) HIGHFIELD RESOURCES LIMITED

Fundamental Data for (HFR) HIGHFIELD RESOURCES LIMITED

News Details for (HFR) HIGHFIELD RESOURCES LIMITED

No OPTIONS for company (HFR) HIGHFIELD RESOURCES LIMITED.

Warrants for Company (HFR) HIGHFIELD RESOURCES LIMITED

Various chartings for (HFR) HIGHFIELD RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(HFR) HIGHFIELD RESOURCES LIMITED home page...

Company Details for (HFR) HIGHFIELD RESOURCES LIMITED

Fundamental Data for (HFR) HIGHFIELD RESOURCES LIMITED

News Details for (HFR) HIGHFIELD RESOURCES LIMITED

No OPTIONS for company (HFR) HIGHFIELD RESOURCES LIMITED.

Warrants for Company (HFR) HIGHFIELD RESOURCES LIMITED

Various chartings for (HFR) HIGHFIELD RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom