Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Apr-14 09:56:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HFR) HIGHFIELD RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for HFR    Fundamental Next Section
Listing Code HFR
Listing Name HIGHFIELD RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 13th April 2026
Latest price with VOLUME for HFR .. Friday 10th April 2026

HFR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HFR
DATE ### ### ### ### ### ###
SHARE PRICE 0.322 ### ### 0.345 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.46 0.49 0.53 ### ###
Year Low 0.255 0.255 0.275 0.275 0.275
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.46 0.49 0.53 ### ###
52Week Low 0.255 0.255 0.275 0.275 0.275

     Prev Section Fundamental    News for HFR    Options Next Section

Score Company HFR for Ownership
CtrLinksDateNewsScore
1 an 2026-03-24  2026-03-24 17:04 GMT, Price
Closed at $0.024 		5
Price range $0.024 -> $2.08, for Dates 2012-Feb-07 Tue -> 2026-Mar-24 Tue
 

     Prev Section News    Options owned by HFR    Warrants Next Section
No OPTIONS for company (HFR) HIGHFIELD RESOURCES LIMITED.
     Prev Section Options    Warrants owned by HFR    Charting Next Section
No Warrants for company (HFR) HIGHFIELD RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HFR) HIGHFIELD RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HFR

     Prev Section Weekly    Format Enhanced Daily Prices for HFR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HFR) HIGHFIELD RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2026-Apr-13 Mon 0.024 0.024 0.023 0.024 ### ### ### 75.2 -0.8
2026-Apr-10 Fri 0.022 0.025 0.022 0.024 ### ### ### ### -0.8
2026-Apr-09 Thu 0.025 0.025 0.022 0.022 458,056 ### ### ### ###
2026-Apr-08 Wed 0.027 0.028 0.022 0.023 ### 29,550 ### ### ###
2026-Apr-07 Tue 0.028 0.028 0.027 0.027 481,326 ### -3.6 16.5 ###
2026-Apr-02 Thu 0.022 0.027 0.022 0.027 ### 6,280 22.7 99.9 ###
2026-Apr-01 Wed 0.022 0.024 0.022 0.023 235,149 ### 4.5 ### ###
2026-Mar-31 Tue ### ### ### ### 144,544 2,746 ### 97.1 ###
2026-Mar-30 Mon 0.023 0.023 ### ### 1,408,555 28,171 ### ### ###
2026-Mar-27 Fri 0.021 0.023 0.021 0.023 ### 7,489 9.5 ### ###
2026-Mar-26 Thu 0.021 0.022 0.021 0.021 ### 12,246 ### ### -0.7
2026-Mar-25 Wed 0.024 0.0255 ### ### 540,878 ### ### ### ###
2026-Mar-24 Tue 0.028 0.028 0.024 0.024 488,870 ### -14.3 ### -0.8
2026-Mar-23 Mon 0.027 0.028 0.026 0.026 1,912,120 51,627 ### 31.2 ###
2026-Mar-20 Fri 0.027 0.027 0.027 0.027 9,058 244 ### ### ###
2026-Mar-19 Thu 0.027 0.028 0.027 0.027 479,623 13,189 ### ### ###
2026-Mar-18 Wed 0.029 ### 0.027 0.027 ### ### ### ### ###
2026-Mar-17 Tue 0.029 0.029 0.029 0.029 0 ###
2026-Mar-16 Mon 0.029 0.029 0.029 0.029 ### 488 ### ### ###
2026-Mar-13 Fri ### ### ### ### 414,883 12,446 ### 69.1 -1.0
2026-Mar-12 Thu ### ### ### ### ### ### ### 82.3 -1.0
2026-Mar-11 Wed ### ### 0.026 ### 565,125 15,823 ### ### -1.0
2026-Mar-10 Tue 0.029 0.029 0.028 0.029 255,372 7,278 ### ### ###
2026-Mar-09 Mon ### ### 0.029 0.029 857,282 ### -6.5 ### ###
2026-Mar-06 Fri ### ### ### ### ### 70,853 ### ### ###
2026-Mar-05 Thu ### ### ### ### 600,183 ### ### 62.8 ###
2026-Mar-04 Wed ### ### ### ### ### ### -2.9 ### ###
2026-Mar-03 Tue ### ### ### ### 857,775 30,022 ### 3.2 ###
2026-Mar-02 Mon ### ### ### ### ### 8,346 2.8 ### ###
2026-Feb-27 Fri ### ### ### ### ### ### ### ### ###
2026-Feb-26 Thu ### ### ### ### 62,421 2,371 ### 97.6 ###
2026-Feb-25 Wed ### ### ### ### 170,645 ### ### ### ###
2026-Feb-24 Tue ### ### ### ### 81,085 ### ### ### ###
2026-Feb-23 Mon ### 0.041 ### ### 739,058 ### ### 10.8 ###
2026-Feb-20 Fri ### ### ### ### ### 9,282 ### ### ###
2026-Feb-19 Thu 0.041 0.042 ### ### ### ### -4.9 9.8 ###
2026-Feb-18 Wed 0.042 0.042 0.041 0.041 106,189 ### -2.4 ### ###
2026-Feb-17 Tue 0.044 0.044 ### 0.041 ### ### ### ### ###
2026-Feb-16 Mon 0.044 0.044 0.043 0.043 ### ### -2.3 22.7 ###
2026-Feb-13 Fri 0.048 0.052 0.043 0.044 1,995,721 ### ### 4.8 ###
2026-Feb-12 Thu 0.048 0.048 0.048 0.048 ### 2,649 ### 75.6 ###
2026-Feb-11 Wed 0.047 0.047 0.045 0.045 ### ### -4.3 ### -1.5
2026-Feb-10 Tue 0.049 0.051 0.048 0.048 242,156 11,986 -2.0 ### ###
2026-Feb-09 Mon 0.048 ### 0.047 0.047 ### ### -2.1 ### ###
2026-Feb-06 Fri ### ### 0.046 0.046 458,975 ### ### 9.4 ###
2026-Feb-05 Thu 0.051 0.052 ### ### 117,247 5,979 ### 38.2 ###
2026-Feb-04 Wed 0.057 0.057 0.051 0.051 ### ### -10.5 ### -1.7
2026-Feb-03 Tue 0.051 0.052 0.051 0.052 ### 2,575 ### 74.2 ###
2026-Feb-02 Mon 0.053 0.053 0.051 0.051 160,943 ### -3.8 21.0 -1.7
2026-Jan-30 Fri 0.054 0.057 0.053 0.053 ### ### -1.9 41.6 ###
2026-Jan-29 Thu 0.053 0.054 0.052 0.054 297,522 ### 1.9 ### -1.8
2026-Jan-28 Wed 0.055 0.055 0.052 0.054 179,625 ### ### ### -1.8
2026-Jan-27 Tue 0.052 0.055 0.052 0.055 88,321 4,725 ### 92.7 ###
2026-Jan-23 Fri 0.059 0.059 0.053 0.053 ### 13,529 ### 1.9 ###
2026-Jan-22 Thu 0.059 0.059 0.052 0.053 ### 37,821 ### ### ###
2026-Jan-21 Wed ### ### 0.059 ### ### ### ### 64.1 -2.0
2026-Jan-20 Tue ### ### 0.058 0.059 ### 27,057 ### 10.8 ###
2026-Jan-19 Mon ### ### ### ### ### 86 ### ### ###
2026-Jan-16 Fri ### ### ### ### 284,850 ### ### ### ###
2026-Jan-15 Thu 0.057 ### 0.057 ### ### 69,143 15.8 98.6 -2.2
2026-Jan-14 Wed 0.047 ### 0.047 0.055 240,243 12,853 17.0 ### ###
2026-Jan-13 Tue 0.047 0.049 0.046 0.047 ### ### ### ### ###
2026-Jan-12 Mon 0.043 0.047 0.043 0.047 89,427 4,024 ### ### ###
2026-Jan-09 Fri 0.043 0.043 0.043 0.043 0 ###
2026-Jan-08 Thu 0.043 0.043 0.042 0.043 217,045 9,224 ### 59.7 ###
2026-Jan-07 Wed 0.041 0.044 0.041 0.043 76,856 ### 4.9 89.7 ###
2026-Jan-06 Tue 0.042 0.044 ### 0.043 ### ### 2.4 ### ###
2026-Jan-05 Mon 0.047 0.047 0.042 0.042 ### 10,681 ### 1.9 -1.4
2026-Jan-02 Fri 0.042 0.043 0.042 0.043 29,475 1,252 2.4 ### ###
2025-Dec-31 Wed 0.043 0.045 0.043 0.043 ### 7,378 ### ### ###
2025-Dec-30 Tue 0.046 0.046 0.046 0.046 0 ###
2025-Dec-29 Mon 0.043 0.046 0.043 0.046 19,283 858 7.0 ### ###
2025-Dec-24 Wed 0.043 0.043 0.043 0.043 ### 2,150 ### 65.4 ###
2025-Dec-23 Tue ### 0.043 ### 0.043 ### 5,281 ### 96.4 ###
2025-Dec-22 Mon 0.041 0.041 ### ### 92,281 ### -4.9 7.2 ###
2025-Dec-19 Fri 0.041 0.041 ### 0.041 ### 12,545 ### 60.3 ###
2025-Dec-18 Thu 0.043 0.044 0.041 0.041 ### ### -4.7 11.4 ###
2025-Dec-17 Wed 0.044 0.047 0.041 0.041 ### 2,353 ### 4.7 ###
2025-Dec-16 Tue 0.044 0.044 0.041 0.041 ### 4,455 ### ### ###
2025-Dec-15 Mon 0.043 0.043 0.043 0.043 ### 1,028 ### 72.0 ###
2025-Dec-12 Fri 0.043 0.044 0.0425 0.043 668,829 28,926 ### 64.4 ###
2025-Dec-11 Thu 0.047 0.047 0.043 0.043 347,689 15,646 ### ### ###
2025-Dec-10 Wed 0.046 0.046 0.046 0.046 0 ###
2025-Dec-09 Tue 0.045 0.046 0.045 0.046 19,744 ### 2.2 ### ###
2025-Dec-08 Mon 0.046 0.046 0.046 0.046 ### ### ### 69.5 ###
2025-Dec-05 Fri 0.049 0.051 0.046 0.046 ### ### -6.1 ### ###
2025-Dec-04 Thu 0.048 0.048 0.048 0.048 ### ### ### ### ###
2025-Dec-03 Wed 0.049 0.049 0.048 0.048 ### 3,774 -2.0 19.8 ###
2025-Dec-02 Tue 0.048 0.048 0.047 0.047 ### 950 -2.1 24.2 ###
2025-Dec-01 Mon 0.049 0.049 0.047 0.047 24,140 1,158 -4.1 16.9 ###
2025-Nov-28 Fri 0.046 0.049 0.046 0.049 ### 973 6.5 90.0 ###
2025-Nov-27 Thu 0.049 0.049 0.049 0.049 0 ###
2025-Nov-26 Wed 0.047 0.049 0.047 0.049 25,476 1,222 4.3 89.7 ###
2025-Nov-25 Tue 0.047 0.047 0.047 0.047 0 ###
2025-Nov-24 Mon 0.048 0.048 0.046 0.047 ### 14,983 -2.1 ### ###
2025-Nov-21 Fri 0.051 0.051 0.049 0.049 82,382 ### -3.9 ### ###
2025-Nov-20 Thu 0.047 ### 0.047 ### 146,950 7,127 6.4 92.6 ###
2025-Nov-19 Wed 0.047 0.049 0.047 0.049 ### 1,920 4.3 ### ###
2025-Nov-18 Tue 0.049 0.049 0.046 0.046 568,852 27,020 -6.1 15.8 ###
2025-Nov-17 Mon 0.048 0.048 0.047 0.047 ### 13,124 -2.1 ### ###
2025-Nov-14 Fri 0.053 0.053 0.047 0.048 ### ### ### ### ###
2025-Nov-13 Thu ### ### 0.051 0.054 1,042,240 57,844 ### 1.9 -1.8
2025-Nov-12 Wed ### ### ### ### 153,353 ### ### 69.8 -2.0
2025-Nov-11 Tue ### ### 0.059 ### 371,550 ### ### 9.9 ###
2025-Nov-10 Mon ### ### ### ### 187,529 12,283 ### 65.7 -2.2
2025-Nov-07 Fri 0.058 ### 0.058 ### 186,255 11,175 ### 96.7 ###
2025-Nov-06 Thu 0.049 0.058 0.046 0.057 ### 45,281 16.3 98.9 ###
2025-Nov-05 Wed ### 0.052 ### ### ### 17,881 ### 81.7 ###
2025-Nov-04 Tue 0.056 0.056 ### ### ### ### ### ### ###
2025-Nov-03 Mon 0.057 0.057 0.054 0.055 ### ### ### ### ###
2025-Oct-31 Fri 0.055 0.057 0.055 0.057 ### 26,053 ### 84.2 ###
2025-Oct-30 Thu 0.058 0.058 0.058 0.058 287,128 16,653 ### ### ###
2025-Oct-29 Wed 0.057 0.058 0.055 0.055 ### 29,521 ### 12.9 ###
2025-Oct-28 Tue 0.059 0.059 0.056 0.056 ### ### -5.1 21.3 ###
2025-Oct-27 Mon 0.059 ### 0.059 ### 461,374 ### ### 90.7 ###
2025-Oct-24 Fri ### ### 0.057 0.059 423,056 ### ### ### ###
2025-Oct-23 Thu 0.057 ### 0.057 ### ### 21,353 ### 90.3 -2.0
2025-Oct-22 Wed ### ### 0.058 ### 1,573,240 ### ### ### -2.0
2025-Oct-21 Tue ### ### 0.057 ### ### 63,272 -3.2 19.2 ###
2025-Oct-20 Mon ### ### ### ### 647,380 ### ### 11.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for HFR    Bottom Next Section
Basic Prices for HFR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-14 09:56:04 thru 2026-04-14 09:56:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000