Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-01 05:51:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HFR) HIGHFIELD RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for HFR    Fundamental Next Section
Listing Code HFR
Listing Name HIGHFIELD RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for HFR .. Thursday 29th May 2025

HFR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HFR
DATE ### ### ### ### ### ###
SHARE PRICE 0.322 ### ### 0.345 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.46 0.49 0.53 ### ###
Year Low 0.255 0.255 0.275 0.275 0.275
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.46 0.49 0.53 ### ###
52Week Low 0.255 0.255 0.275 0.275 0.275

     Prev Section Fundamental    News for HFR    Options Next Section

Score Company HFR for Ownership
CtrLinksDateNewsScore
1 an 2025-04-16  2025-04-16 16:32 GMT, Price
Closed at $0.15 		5
Price range $0.1 -> $2.08, for Dates 2012-Feb-07 Tue -> 2025-Apr-16 Wed
 

     Prev Section News    Options owned by HFR    Warrants Next Section
No OPTIONS for company (HFR) HIGHFIELD RESOURCES LIMITED.
     Prev Section Options    Warrants owned by HFR    Charting Next Section
No Warrants for company (HFR) HIGHFIELD RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HFR) HIGHFIELD RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HFR

     Prev Section Weekly    Format Enhanced Daily Prices for HFR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HFR) HIGHFIELD RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2025-May-29 Thu 0.125 0.125 ### 0.125 ### 22,486 ### ### ###
2025-May-28 Wed 0.1275 ### 0.125 0.1275 ### ### ### ### -4.3
2025-May-27 Tue 0.1275 ### 0.125 0.125 ### 7,126 ### ### ###
2025-May-26 Mon ### ### 0.125 0.125 ### 22,673 -3.8 10.4 ###
2025-May-23 Fri ### ### 0.125 ### ### ### ### ### ###
2025-May-22 Thu ### ### ### ### 394,859 50,344 ### 11.5 ###
2025-May-21 Wed ### ### 0.125 0.1325 52,386 6,941 -5.4 ### ###
2025-May-20 Tue 0.155 0.155 ### ### ### ### -9.7 ### ###
2025-May-19 Mon 0.155 0.155 0.1525 0.155 ### ### ### 76.5 ###
2025-May-16 Fri ### 0.155 ### 0.155 ### 56,170 ### 84.5 ###
2025-May-15 Thu ### ### ### 0.155 ### 46,670 -3.1 ### ###
2025-May-14 Wed 0.145 ### ### ### ### 214,871 10.3 96.7 ###
2025-May-13 Tue ### ### ### ### 0 ###
2025-May-12 Mon ### ### ### ### 0 ###
2025-May-09 Fri ### ### ### ### 0 ###
2025-May-08 Thu ### ### ### ### 0 ###
2025-May-07 Wed ### ### ### ### 0 ###
2025-May-06 Tue ### ### ### ### 337,957 35,485 ### ### ###
2025-May-05 Mon ### ### ### ### ### ### ### 75.9 ###
2025-May-02 Fri ### ### ### ### 286,458 33,658 ### 9.1 ###
2025-May-01 Thu ### ### ### 0.125 ### 104,552 ### ### ###
2025-Apr-30 Wed ### ### ### ### ### 17,888 ### 67.3 ###
2025-Apr-29 Tue 0.125 ### ### ### ### 42,453 ### 87.1 ###
2025-Apr-28 Mon ### ### ### ### ### ### ### ### -4.0
2025-Apr-24 Thu ### ### ### ### 86,757 ### ### ### ###
2025-Apr-23 Wed ### ### ### ### 151,770 ### ### 15.9 ###
2025-Apr-22 Tue ### ### 0.125 ### ### 6,541 ### ### ###
2025-Apr-17 Thu ### ### ### 0.145 35,887 ### 3.6 86.1 ###
2025-Apr-16 Wed 0.145 ### 0.145 ### ### 9,158 3.4 ### -5.0
2025-Apr-15 Tue ### ### 0.145 ### 923,859 140,888 ### 67.8 ###
2025-Apr-14 Mon ### ### ### ### ### 5,120 ### 62.5 ###
2025-Apr-11 Fri 0.155 0.1625 0.1525 ### ### ### 3.2 81.0 ###
2025-Apr-10 Thu 0.145 ### ### ### ### ### 10.3 96.2 ###
2025-Apr-09 Wed 0.145 0.145 ### ### 310,349 42,672 -10.3 ### ###
2025-Apr-08 Tue ### ### ### ### ### 52,341 ### 99.4 -5.0
2025-Apr-07 Mon ### 0.145 ### ### ### 550,470 -28.6 0.1 ###
2025-Apr-04 Fri ### ### ### ### 1,595,585 235,348 -15.6 ### -4.5
2025-Apr-03 Thu ### ### ### ### 156,920 26,284 -2.9 21.1 -5.5
2025-Apr-02 Wed ### ### ### 0.175 ### 3,622 -2.8 ### ###
2025-Apr-01 Tue ### ### ### ### ### 1,924 ### 73.0 -6.0
2025-Mar-31 Mon ### ### ### ### ### ### 5.6 ### ###
2025-Mar-28 Fri ### ### ### ### ### ### ### 6.5 -6.0
2025-Mar-27 Thu ### ### ### ### ### 126 ### ### -6.0
2025-Mar-26 Wed 0.2 0.2 ### ### ### ### ### 1.1 ###
2025-Mar-25 Tue 0.225 0.225 ### ### ### ### -8.9 2.7 ###
2025-Mar-24 Mon ### ### ### ### 0 ###
2025-Mar-21 Fri ### ### ### ### 57,271 ### ### ### ###
2025-Mar-20 Thu 0.225 0.225 0.225 0.225 1,326 ### ### 57.3 -7.5
2025-Mar-19 Wed 0.23 0.23 0.23 0.23 0 ###
2025-Mar-18 Tue 0.23 0.23 0.23 0.23 0 ###
2025-Mar-17 Mon 0.22 0.23 0.22 0.23 ### ### 4.5 ### ###
2025-Mar-14 Fri 0.22 0.22 0.22 0.22 ### ### ### ### ###
2025-Mar-13 Thu 0.21 0.22 0.21 0.22 ### 566,387 ### ### ###
2025-Mar-12 Wed ### ### 0.2 0.2 ### 23,343 -7.0 ### ###
2025-Mar-11 Tue 0.22 0.22 ### ### ### ### -2.3 27.4 ###
2025-Mar-10 Mon 0.225 0.225 0.225 0.225 15,627 ### ### ### -7.5
2025-Mar-07 Fri 0.225 ### 0.22 0.225 ### ### ### 74.2 -7.5
2025-Mar-06 Thu ### 0.225 ### 0.225 ### ### 4.7 91.5 -7.5
2025-Mar-05 Wed ### 0.2175 ### ### 28,651 ### ### 69.4 ###
2025-Mar-04 Tue 0.22 0.225 ### ### 235,385 51,784 -2.3 24.9 ###
2025-Mar-03 Mon 0.225 0.23 ### 0.23 ### 116,370 2.2 ### ###
2025-Feb-28 Fri ### 0.225 ### 0.225 663,340 ### 9.8 ### -7.5
2025-Feb-27 Thu ### ### ### ### ### 59,578 ### 63.2 ###
2025-Feb-26 Wed 0.21 0.21 0.21 0.21 ### 1,050 ### 72.4 -7.0
2025-Feb-25 Tue ### ### ### ### ### 10,750 ### ### ###
2025-Feb-24 Mon 0.21 ### ### ### 54,288 ### 2.4 86.5 ###
2025-Feb-21 Fri 0.23 0.23 0.21 ### ### 42,243 -6.5 4.9 ###
2025-Feb-20 Thu 0.22 0.22 0.22 0.22 87,648 19,282 ### 70.8 ###
2025-Feb-19 Wed ### ### ### ### ### 24,986 ### 73.0 ###
2025-Feb-18 Tue 0.225 0.23 ### 0.22 291,423 64,841 -2.2 20.5 ###
2025-Feb-17 Mon 0.225 0.225 ### 0.225 283,989 62,477 ### ### -7.5
2025-Feb-14 Fri ### ### ### ### ### ### ### 66.2 ###
2025-Feb-13 Thu 0.23 0.23 0.225 0.23 77,623 17,659 ### ### ###
2025-Feb-12 Wed 0.23 ### 0.23 0.23 ### 11,276 ### 71.9 ###
2025-Feb-11 Tue 0.23 0.23 0.23 0.23 57,240 ### ### ### ###
2025-Feb-10 Mon 0.24 0.24 0.23 0.2325 224,640 ### -3.1 ### -7.8
2025-Feb-07 Fri ### ### ### ### 0 ###
2025-Feb-06 Thu ### ### ### ### ### 289 ### ### ###
2025-Feb-05 Wed 0.24 0.24 0.24 0.24 163,257 39,181 ### 64.3 -8.0
2025-Feb-04 Tue 0.24 0.24 ### ### 40,889 ### -2.1 ### ###
2025-Feb-03 Mon ### 0.2375 ### 0.2375 39,373 ### ### 84.8 ###
2025-Jan-31 Fri ### 0.24 ### ### ### ### ### 65.4 ###
2025-Jan-30 Thu 0.245 0.245 ### ### ### 73,179 -4.1 ### ###
2025-Jan-29 Wed 0.25 0.25 0.24 0.24 175,281 42,943 ### 9.4 -8.0
2025-Jan-28 Tue 0.25 0.255 0.25 0.255 ### 57,622 ### ### -8.5
2025-Jan-24 Fri 0.255 0.255 0.255 0.255 17,959 4,579 ### 65.5 -8.5
2025-Jan-23 Thu 0.26 0.26 0.26 0.26 ### 537,383 ### ### ###
2025-Jan-22 Wed 0.26 ### 0.26 0.26 59,257 15,554 ### 67.9 ###
2025-Jan-21 Tue ### 0.27 ### 0.27 156,854 41,958 1.9 82.1 -9.0
2025-Jan-20 Mon 0.26 0.27 0.26 0.27 14,455 ### 3.8 92.2 -9.0
2025-Jan-17 Fri 0.275 0.275 ### 0.27 35,241 ### ### ### -9.0
2025-Jan-16 Thu 0.28 0.28 ### 0.27 31,549 ### -3.6 ### -9.0
2025-Jan-15 Wed 0.28 0.29 0.25 0.275 ### ### -1.8 20.1 ###
2025-Jan-14 Tue 0.26 ### 0.26 0.27 ### 103,759 3.8 ### -9.0
2025-Jan-13 Mon 0.245 0.245 0.245 0.245 ### 3,920 ### 76.0 ###
2025-Jan-10 Fri 0.245 0.25 0.245 0.25 35,972 ### 2.0 85.1 ###
2025-Jan-09 Thu 0.245 0.245 0.24 0.24 25,040 6,072 -2.0 18.6 -8.0
2025-Jan-08 Wed ### 0.25 ### 0.25 ### 36,456 6.4 95.0 ###
2025-Jan-07 Tue ### 0.24 ### 0.24 ### 11,021 2.1 84.1 -8.0
2025-Jan-06 Mon 0.245 0.25 ### ### 116,459 28,241 -4.1 12.6 ###
2025-Jan-03 Fri 0.245 0.245 0.24 0.245 ### 9,922 ### 62.1 ###
2025-Jan-02 Thu 0.24 0.25 0.24 0.25 64,726 15,857 ### 89.4 ###
2024-Dec-31 Tue ### ### ### ### 0 ###
2024-Dec-30 Mon 0.24 0.25 ### ### 105,840 ### -2.1 ### ###
2024-Dec-27 Fri 0.24 0.24 ### 0.24 51,041 12,122 ### 59.6 -8.0
2024-Dec-24 Tue ### 0.25 ### 0.24 313,755 76,085 2.1 ### -8.0
2024-Dec-23 Mon 0.23 0.24 0.225 ### ### 13,951 2.2 ### ###
2024-Dec-20 Fri 0.23 0.24 0.23 0.24 47,080 ### 4.3 ### -8.0
2024-Dec-19 Thu 0.25 0.25 ### ### ### 21,186 ### 7.2 ###
2024-Dec-18 Wed 0.245 0.255 0.245 0.255 ### ### 4.1 ### -8.5
2024-Dec-17 Tue 0.245 0.245 0.245 0.245 0 ###
2024-Dec-16 Mon 0.255 0.255 0.245 0.245 47,271 ### -3.9 ### ###
2024-Dec-13 Fri 0.25 0.25 0.24 0.24 145,577 ### ### 12.3 -8.0
2024-Dec-12 Thu 0.255 0.255 0.25 0.25 12,343 ### ### ### ###
2024-Dec-11 Wed 0.25 0.25 0.25 0.25 0 ###
2024-Dec-10 Tue 0.25 0.25 0.25 0.25 9,754 ### ### 72.3 ###
2024-Dec-09 Mon 0.245 0.245 ### 0.24 178,876 ### -2.0 ### -8.0
2024-Dec-06 Fri 0.25 0.25 ### 0.245 1,394,455 338,155 ### ### ###
2024-Dec-05 Thu 0.25 0.255 0.25 0.255 ### ### ### 81.9 -8.5
2024-Dec-04 Wed 0.255 0.255 0.24 0.2475 172,349 42,656 -2.9 ### -8.3
     Prev Section Enhanced    Basic Format Daily Prices for HFR    Bottom Next Section
Basic Prices for HFR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 05:51:08 thru 2025-06-01 05:51:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000