eg: Prices for BHP
Currently Sat 25-Jun-14 02:47:40 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(HFR) HIGHFIELD RESOURCES LIMITED home page...
TOC Company Info for HFR Fundamental 
| Listing Code | HFR |
| Listing Name | HIGHFIELD RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for HFR .. Thursday 12th June 2025
HFR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company HFR
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.322 | ### | ### | 0.345 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.46 | 0.49 | 0.53 | ### | ### | |
| Year Low | 0.255 | 0.255 | 0.275 | 0.275 | 0.275 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.46 | 0.49 | 0.53 | ### | ### | |
| 52Week Low | 0.255 | 0.255 | 0.275 | 0.275 | 0.275 |
Fundamental News for HFR Options Score Company HFR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2025-04-16 | 2025-04-16 16:32 GMT, Price Closed at $0.15 | 5 |
| Price range $0.1 -> $2.08, for Dates 2012-Feb-07 Tue -> 2025-Apr-16 Wed |
||||
News Options owned by HFR Warrants No OPTIONS for company (HFR) HIGHFIELD RESOURCES LIMITED.
Options Warrants owned by HFR Charting No Warrants for company (HFR) HIGHFIELD RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (HFR) HIGHFIELD RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for HFR, compared with All Ords (ASX)
- Max chart for HFR (float)
- BigCharts for HFR (BigCharts)
- Google stats for HFR (Google)
- Max chart for HFR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for HFR (Yahoo)
- Financial Highlights for HFR (Reuters)
- Company Announcements, Last 6 months for HFR (ASX)
- Upcoming Company Events for HFR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 3 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for HFR
Weekly Format Enhanced Daily Prices for HFR Basic
last 120 Days for (HFR) HIGHFIELD RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.032025-Jun-13 Fri ### 0.2 0.1675 0.1675 ### 89,250 -11.8 ### ### 2025-Jun-12 Thu ### 0.22 ### ### 182,072 35,048 18.2 ### -6.5 2025-Jun-11 Wed ### ### ### ### ### ### 15.4 98.0 -5.0 2025-Jun-10 Tue 0.125 ### 0.125 0.125 ### 15,771 ### ### ### 2025-Jun-06 Fri ### 0.125 ### ### 231,220 ### ### ### -4.0 2025-Jun-05 Thu ### 0.125 ### ### 308,123 ### ### ### -4.0 2025-Jun-04 Wed ### ### ### ### 1,046,153 ### ### ### ### 2025-Jun-03 Tue ### ### ### ### ### ### ### ### ### 2025-Jun-02 Mon 0.125 0.125 ### ### 327,446 38,474 ### 2.8 ### 2025-May-30 Fri ### ### ### ### ### 11,677 ### ### -4.0 2025-May-29 Thu 0.125 0.125 ### 0.125 ### 22,486 ### ### ### 2025-May-28 Wed 0.1275 ### 0.125 0.1275 ### ### ### ### -4.3 2025-May-27 Tue 0.1275 ### 0.125 0.125 ### 7,126 ### ### ### 2025-May-26 Mon ### ### 0.125 0.125 ### 22,673 -3.8 10.4 ### 2025-May-23 Fri ### ### 0.125 ### ### ### ### ### ### 2025-May-22 Thu ### ### ### ### 394,859 50,344 ### 11.5 ### 2025-May-21 Wed ### ### 0.125 0.1325 52,386 6,941 -5.4 ### ### 2025-May-20 Tue 0.155 0.155 ### ### ### ### -9.7 ### ### 2025-May-19 Mon 0.155 0.155 0.1525 0.155 ### ### ### 76.5 ### 2025-May-16 Fri ### 0.155 ### 0.155 ### 56,170 ### 84.5 ### 2025-May-15 Thu ### ### ### 0.155 ### 46,670 -3.1 ### ### 2025-May-14 Wed 0.145 ### ### ### ### 214,871 10.3 96.7 ### 2025-May-13 Tue ### ### ### ### 0 ### 2025-May-12 Mon ### ### ### ### 0 ### 2025-May-09 Fri ### ### ### ### 0 ### 2025-May-08 Thu ### ### ### ### 0 ### 2025-May-07 Wed ### ### ### ### 0 ### 2025-May-06 Tue ### ### ### ### 337,957 35,485 ### ### ### 2025-May-05 Mon ### ### ### ### ### ### ### 75.9 ### 2025-May-02 Fri ### ### ### ### 286,458 33,658 ### 9.1 ### 2025-May-01 Thu ### ### ### 0.125 ### 104,552 ### ### ### 2025-Apr-30 Wed ### ### ### ### ### 17,888 ### 67.3 ### 2025-Apr-29 Tue 0.125 ### ### ### ### 42,453 ### 87.1 ### 2025-Apr-28 Mon ### ### ### ### ### ### ### ### -4.0 2025-Apr-24 Thu ### ### ### ### 86,757 ### ### ### ### 2025-Apr-23 Wed ### ### ### ### 151,770 ### ### 15.9 ### 2025-Apr-22 Tue ### ### 0.125 ### ### 6,541 ### ### ### 2025-Apr-17 Thu ### ### ### 0.145 35,887 ### 3.6 86.1 ### 2025-Apr-16 Wed 0.145 ### 0.145 ### ### 9,158 3.4 ### -5.0 2025-Apr-15 Tue ### ### 0.145 ### 923,859 140,888 ### 67.8 ### 2025-Apr-14 Mon ### ### ### ### ### 5,120 ### 62.5 ### 2025-Apr-11 Fri 0.155 0.1625 0.1525 ### ### ### 3.2 81.0 ### 2025-Apr-10 Thu 0.145 ### ### ### ### ### 10.3 96.2 ### 2025-Apr-09 Wed 0.145 0.145 ### ### 310,349 42,672 -10.3 ### ### 2025-Apr-08 Tue ### ### ### ### ### 52,341 ### 99.4 -5.0 2025-Apr-07 Mon ### 0.145 ### ### ### 550,470 -28.6 0.1 ### 2025-Apr-04 Fri ### ### ### ### 1,595,585 235,348 -15.6 ### -4.5 2025-Apr-03 Thu ### ### ### ### 156,920 26,284 -2.9 21.1 -5.5 2025-Apr-02 Wed ### ### ### 0.175 ### 3,622 -2.8 ### ### 2025-Apr-01 Tue ### ### ### ### ### 1,924 ### 73.0 -6.0 2025-Mar-31 Mon ### ### ### ### ### ### 5.6 ### ### 2025-Mar-28 Fri ### ### ### ### ### ### ### 6.5 -6.0 2025-Mar-27 Thu ### ### ### ### ### 126 ### ### -6.0 2025-Mar-26 Wed 0.2 0.2 ### ### ### ### ### 1.1 ### 2025-Mar-25 Tue 0.225 0.225 ### ### ### ### -8.9 2.7 ### 2025-Mar-24 Mon ### ### ### ### 0 ### 2025-Mar-21 Fri ### ### ### ### 57,271 ### ### ### ### 2025-Mar-20 Thu 0.225 0.225 0.225 0.225 1,326 ### ### 57.3 -7.5 2025-Mar-19 Wed 0.23 0.23 0.23 0.23 0 ### 2025-Mar-18 Tue 0.23 0.23 0.23 0.23 0 ### 2025-Mar-17 Mon 0.22 0.23 0.22 0.23 ### ### 4.5 ### ### 2025-Mar-14 Fri 0.22 0.22 0.22 0.22 ### ### ### ### ### 2025-Mar-13 Thu 0.21 0.22 0.21 0.22 ### 566,387 ### ### ### 2025-Mar-12 Wed ### ### 0.2 0.2 ### 23,343 -7.0 ### ### 2025-Mar-11 Tue 0.22 0.22 ### ### ### ### -2.3 27.4 ### 2025-Mar-10 Mon 0.225 0.225 0.225 0.225 15,627 ### ### ### -7.5 2025-Mar-07 Fri 0.225 ### 0.22 0.225 ### ### ### 74.2 -7.5 2025-Mar-06 Thu ### 0.225 ### 0.225 ### ### 4.7 91.5 -7.5 2025-Mar-05 Wed ### 0.2175 ### ### 28,651 ### ### 69.4 ### 2025-Mar-04 Tue 0.22 0.225 ### ### 235,385 51,784 -2.3 24.9 ### 2025-Mar-03 Mon 0.225 0.23 ### 0.23 ### 116,370 2.2 ### ### 2025-Feb-28 Fri ### 0.225 ### 0.225 663,340 ### 9.8 ### -7.5 2025-Feb-27 Thu ### ### ### ### ### 59,578 ### 63.2 ### 2025-Feb-26 Wed 0.21 0.21 0.21 0.21 ### 1,050 ### 72.4 -7.0 2025-Feb-25 Tue ### ### ### ### ### 10,750 ### ### ### 2025-Feb-24 Mon 0.21 ### ### ### 54,288 ### 2.4 86.5 ### 2025-Feb-21 Fri 0.23 0.23 0.21 ### ### 42,243 -6.5 4.9 ### 2025-Feb-20 Thu 0.22 0.22 0.22 0.22 87,648 19,282 ### 70.8 ### 2025-Feb-19 Wed ### ### ### ### ### 24,986 ### 73.0 ### 2025-Feb-18 Tue 0.225 0.23 ### 0.22 291,423 64,841 -2.2 20.5 ### 2025-Feb-17 Mon 0.225 0.225 ### 0.225 283,989 62,477 ### ### -7.5 2025-Feb-14 Fri ### ### ### ### ### ### ### 66.2 ### 2025-Feb-13 Thu 0.23 0.23 0.225 0.23 77,623 17,659 ### ### ### 2025-Feb-12 Wed 0.23 ### 0.23 0.23 ### 11,276 ### 71.9 ### 2025-Feb-11 Tue 0.23 0.23 0.23 0.23 57,240 ### ### ### ### 2025-Feb-10 Mon 0.24 0.24 0.23 0.2325 224,640 ### -3.1 ### -7.8 2025-Feb-07 Fri ### ### ### ### 0 ### 2025-Feb-06 Thu ### ### ### ### ### 289 ### ### ### 2025-Feb-05 Wed 0.24 0.24 0.24 0.24 163,257 39,181 ### 64.3 -8.0 2025-Feb-04 Tue 0.24 0.24 ### ### 40,889 ### -2.1 ### ### 2025-Feb-03 Mon ### 0.2375 ### 0.2375 39,373 ### ### 84.8 ### 2025-Jan-31 Fri ### 0.24 ### ### ### ### ### 65.4 ### 2025-Jan-30 Thu 0.245 0.245 ### ### ### 73,179 -4.1 ### ### 2025-Jan-29 Wed 0.25 0.25 0.24 0.24 175,281 42,943 ### 9.4 -8.0 2025-Jan-28 Tue 0.25 0.255 0.25 0.255 ### 57,622 ### ### -8.5 2025-Jan-24 Fri 0.255 0.255 0.255 0.255 17,959 4,579 ### 65.5 -8.5 2025-Jan-23 Thu 0.26 0.26 0.26 0.26 ### 537,383 ### ### ### 2025-Jan-22 Wed 0.26 ### 0.26 0.26 59,257 15,554 ### 67.9 ### 2025-Jan-21 Tue ### 0.27 ### 0.27 156,854 41,958 1.9 82.1 -9.0 2025-Jan-20 Mon 0.26 0.27 0.26 0.27 14,455 ### 3.8 92.2 -9.0 2025-Jan-17 Fri 0.275 0.275 ### 0.27 35,241 ### ### ### -9.0 2025-Jan-16 Thu 0.28 0.28 ### 0.27 31,549 ### -3.6 ### -9.0 2025-Jan-15 Wed 0.28 0.29 0.25 0.275 ### ### -1.8 20.1 ### 2025-Jan-14 Tue 0.26 ### 0.26 0.27 ### 103,759 3.8 ### -9.0 2025-Jan-13 Mon 0.245 0.245 0.245 0.245 ### 3,920 ### 76.0 ### 2025-Jan-10 Fri 0.245 0.25 0.245 0.25 35,972 ### 2.0 85.1 ### 2025-Jan-09 Thu 0.245 0.245 0.24 0.24 25,040 6,072 -2.0 18.6 -8.0 2025-Jan-08 Wed ### 0.25 ### 0.25 ### 36,456 6.4 95.0 ### 2025-Jan-07 Tue ### 0.24 ### 0.24 ### 11,021 2.1 84.1 -8.0 2025-Jan-06 Mon 0.245 0.25 ### ### 116,459 28,241 -4.1 12.6 ### 2025-Jan-03 Fri 0.245 0.245 0.24 0.245 ### 9,922 ### 62.1 ### 2025-Jan-02 Thu 0.24 0.25 0.24 0.25 64,726 15,857 ### 89.4 ### 2024-Dec-31 Tue ### ### ### ### 0 ### 2024-Dec-30 Mon 0.24 0.25 ### ### 105,840 ### -2.1 ### ### 2024-Dec-27 Fri 0.24 0.24 ### 0.24 51,041 12,122 ### 59.6 -8.0 2024-Dec-24 Tue ### 0.25 ### 0.24 313,755 76,085 2.1 ### -8.0 2024-Dec-23 Mon 0.23 0.24 0.225 ### ### 13,951 2.2 ### ### 2024-Dec-20 Fri 0.23 0.24 0.23 0.24 47,080 ### 4.3 ### -8.0 2024-Dec-19 Thu 0.25 0.25 ### ### ### 21,186 ### 7.2 ### 2024-Dec-18 Wed 0.245 0.255 0.245 0.255 ### ### 4.1 ### -8.5 Enhanced Basic Format Daily Prices for HFR Bottom Basic Prices for HFR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 02:47:40 thru 2025-06-14 02:47:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000