Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jun-07 12:07:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HFR) HIGHFIELD RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for HFR    Limits Next Section


Company Details for (HFR) HIGHFIELD RESOURCES LIMITED

Listing Code HFR
Listing Name HIGHFIELD RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for HFR .. Thursday 5th June 2025

HFR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HFR    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (HFR) HIGHFIELD RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-05 Thu ### 0.125 ### ### 308,123 19,257 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 1,046,153 0 ### ### 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon 0.125 0.125 ### ### 327,446 ### 2.8 2.8 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2025-May-28 Wed 0.1275 ### 0.125 0.1275 ### ### ###
2025-May-27 Tue 0.1275 ### 0.125 0.125 ### ### 0.0
2025-May-26 Mon ### ### 0.125 0.125 10.4 10.4 0.0
2025-May-23 Fri ### ### 0.125 ### ### ### 0.0
2025-May-22 Thu ### ### ### ### 394,859 0 11.5 11.5 0.0
2025-May-21 Wed ### ### 0.125 0.1325 52,386 3,274 ### ### ###
2025-May-20 Tue 0.155 0.155 ### ### ### ### 0.0
2025-May-19 Mon 0.155 0.155 0.1525 0.155 76.5 76.5 ###
2025-May-16 Fri ### 0.155 ### 0.155 84.5 84.5 ###
2025-May-15 Thu ### ### ### 0.155 ### ### ###
2025-May-14 Wed 0.145 ### ### ### 96.7 96.7 0.0
2025-May-13 Tue ### ### ### ### 0 0.0
2025-May-12 Mon ### ### ### ### 0 0.0
2025-May-09 Fri ### ### ### ### 0 0.0
2025-May-08 Thu ### ### ### ### 0 0.0
2025-May-07 Wed ### ### ### ### 0 0.0
2025-May-06 Tue ### ### ### ### 337,957 0 ### ### 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 286,458 0 9.1 9.1 0.0
2025-May-01 Thu ### ### ### 0.125 ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 67.3 67.3 0.0
2025-Apr-29 Tue 0.125 ### ### ### 87.1 87.1 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 86,757 0 ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 151,770 0 15.9 15.9 0.0
2025-Apr-22 Tue ### ### 0.125 ### ### ### 0.0
2025-Apr-17 Thu ### ### ### 0.145 35,887 0 86.1 86.1 ###
2025-Apr-16 Wed 0.145 ### 0.145 ### ### ### 0.0
2025-Apr-15 Tue ### ### 0.145 ### 923,859 66,979 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 62.5 62.5 0.0
2025-Apr-11 Fri 0.155 0.1625 0.1525 ### 81.0 81.0 0.0
2025-Apr-10 Thu 0.145 ### ### ### 96.2 96.2 0.0
2025-Apr-09 Wed 0.145 0.145 ### ### 310,349 ### ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 99.4 99.4 0.0
2025-Apr-07 Mon ### 0.145 ### ### 0.1 0.1 0.0
2025-Apr-04 Fri ### ### ### ### 1,595,585 0 ### ### 0.0
2025-Apr-03 Thu ### ### ### ### 156,920 0 21.1 21.1 0.0
2025-Apr-02 Wed ### ### ### 0.175 ### ### 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### ### ### 0.0
2025-Mar-28 Fri ### ### ### ### 6.5 6.5 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed 0.2 0.2 ### ### 1.1 1.1 0.0
2025-Mar-25 Tue 0.225 0.225 ### ### 2.7 2.7 0.0
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### ### ### ### 57,271 0 ### ### 0.0
2025-Mar-20 Thu 0.225 0.225 0.225 0.225 1,326 ### 57.3 57.3 ###
2025-Mar-19 Wed 0.23 0.23 0.23 0.23 0 ###
2025-Mar-18 Tue 0.23 0.23 0.23 0.23 0 ###
2025-Mar-17 Mon 0.22 0.23 0.22 0.23 ### ### ###
2025-Mar-14 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2025-Mar-13 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2025-Mar-12 Wed ### ### 0.2 0.2 ### ### 0.0
2025-Mar-11 Tue 0.22 0.22 ### ### 27.4 27.4 0.0
2025-Mar-10 Mon 0.225 0.225 0.225 0.225 15,627 ### ### ### ###
2025-Mar-07 Fri 0.225 ### 0.22 0.225 74.2 74.2 ###
2025-Mar-06 Thu ### 0.225 ### 0.225 91.5 91.5 ###
2025-Mar-05 Wed ### 0.2175 ### ### 28,651 ### 69.4 69.4 0.0
2025-Mar-04 Tue 0.22 0.225 ### ### 235,385 26,480 24.9 24.9 0.0
2025-Mar-03 Mon 0.225 0.23 ### 0.23 ### ### ###
2025-Feb-28 Fri ### 0.225 ### 0.225 663,340 74,625 ### ### ###
2025-Feb-27 Thu ### ### ### ### 63.2 63.2 0.0
2025-Feb-26 Wed 0.21 0.21 0.21 0.21 72.4 72.4 ###
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon 0.21 ### ### ### 54,288 0 86.5 86.5 0.0
2025-Feb-21 Fri 0.23 0.23 0.21 ### 4.9 4.9 0.0
2025-Feb-20 Thu 0.22 0.22 0.22 0.22 87,648 19,282 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 73.0 73.0 0.0
2025-Feb-18 Tue 0.225 0.23 ### 0.22 291,423 ### 20.5 20.5 0.0
2025-Feb-17 Mon 0.225 0.225 ### 0.225 283,989 31,948 ### ### ###
2025-Feb-14 Fri ### ### ### ### 66.2 66.2 0.0
2025-Feb-13 Thu 0.23 0.23 0.225 0.23 77,623 17,659 ### ### ###
2025-Feb-12 Wed 0.23 ### 0.23 0.23 71.9 71.9 ###
2025-Feb-11 Tue 0.23 0.23 0.23 0.23 57,240 ### ### ### ###
2025-Feb-10 Mon 0.24 0.24 0.23 0.2325 224,640 ### ### ### ###
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed 0.24 0.24 0.24 0.24 163,257 39,181 64.3 64.3 0.0
2025-Feb-04 Tue 0.24 0.24 ### ### 40,889 ### ### ### 0.0
2025-Feb-03 Mon ### 0.2375 ### 0.2375 39,373 4,675 84.8 84.8 ###
2025-Jan-31 Fri ### 0.24 ### ### 65.4 65.4 0.0
2025-Jan-30 Thu 0.245 0.245 ### ### ### ### 0.0
2025-Jan-29 Wed 0.25 0.25 0.24 0.24 175,281 42,943 9.4 9.4 0.0
2025-Jan-28 Tue 0.25 0.255 0.25 0.255 ### ### 0.0
2025-Jan-24 Fri 0.255 0.255 0.255 0.255 17,959 4,579 65.5 65.5 0.0
2025-Jan-23 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2025-Jan-22 Wed 0.26 ### 0.26 0.26 59,257 ### 67.9 67.9 0.0
2025-Jan-21 Tue ### 0.27 ### 0.27 156,854 21,175 82.1 82.1 ###
2025-Jan-20 Mon 0.26 0.27 0.26 0.27 14,455 ### 92.2 92.2 ###
2025-Jan-17 Fri 0.275 0.275 ### 0.27 35,241 4,845 ### ### ###
2025-Jan-16 Thu 0.28 0.28 ### 0.27 31,549 ### ### ### ###
2025-Jan-15 Wed 0.28 0.29 0.25 0.275 20.1 20.1 ###
2025-Jan-14 Tue 0.26 ### 0.26 0.27 ### ### ###
2025-Jan-13 Mon 0.245 0.245 0.245 0.245 76.0 76.0 0.0
2025-Jan-10 Fri 0.245 0.25 0.245 0.25 35,972 ### 85.1 85.1 0.0
2025-Jan-09 Thu 0.245 0.245 0.24 0.24 25,040 6,072 18.6 18.6 0.0
2025-Jan-08 Wed ### 0.25 ### 0.25 95.0 95.0 0.0
2025-Jan-07 Tue ### 0.24 ### 0.24 84.1 84.1 0.0
2025-Jan-06 Mon 0.245 0.25 ### ### 116,459 14,557 12.6 12.6 0.0
2025-Jan-03 Fri 0.245 0.245 0.24 0.245 62.1 62.1 0.0
2025-Jan-02 Thu 0.24 0.25 0.24 0.25 64,726 15,857 89.4 89.4 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon 0.24 0.25 ### ### 105,840 ### ### ### 0.0
2024-Dec-27 Fri 0.24 0.24 ### 0.24 51,041 6,124 59.6 59.6 0.0
2024-Dec-24 Tue ### 0.25 ### 0.24 313,755 ### ### ### 0.0
2024-Dec-23 Mon 0.23 0.24 0.225 ### ### ### 0.0
2024-Dec-20 Fri 0.23 0.24 0.23 0.24 47,080 ### ### ### 0.0
2024-Dec-19 Thu 0.25 0.25 ### ### 7.2 7.2 0.0
2024-Dec-18 Wed 0.245 0.255 0.245 0.255 ### ### 0.0
2024-Dec-17 Tue 0.245 0.245 0.245 0.245 0 0.0
2024-Dec-16 Mon 0.255 0.255 0.245 0.245 47,271 ### ### ### 0.0
2024-Dec-13 Fri 0.25 0.25 0.24 0.24 145,577 ### 12.3 12.3 0.0
2024-Dec-12 Thu 0.255 0.255 0.25 0.25 12,343 ### ### ### 0.0
2024-Dec-11 Wed 0.25 0.25 0.25 0.25 0 0.0
2024-Dec-10 Tue 0.25 0.25 0.25 0.25 9,754 ### 72.3 72.3 0.0
2024-Dec-09 Mon 0.245 0.245 ### 0.24 178,876 ### ### ### 0.0
2024-Dec-06 Fri 0.25 0.25 ### 0.245 1,394,455 ### ### ### 0.0
2024-Dec-05 Thu 0.25 0.255 0.25 0.255 81.9 81.9 0.0
2024-Dec-04 Wed 0.255 0.255 0.24 0.2475 172,349 42,656 ### ### 0.0
2024-Dec-03 Tue ### ### 0.25 0.255 ### ### 0.0
2024-Dec-02 Mon 0.275 0.28 ### 0.28 83.7 83.7 ###
2024-Nov-29 Fri 0.27 0.275 0.27 0.275 126,028 34,342 80.8 80.8 ###
2024-Nov-28 Thu 0.28 0.28 0.275 0.28 215,026 ### ### ### ###
2024-Nov-27 Wed 0.285 0.29 0.285 0.29 82.3 82.3 ###
2024-Nov-26 Tue 0.285 0.29 0.27 0.29 288,385 80,747 ### ### ###
2024-Nov-25 Mon 0.28 0.28 0.28 0.28 ### ### ###
2024-Nov-22 Fri 0.285 0.285 0.27 0.28 234,940 ### 21.9 21.9 ###
2024-Nov-21 Thu 0.285 0.29 0.285 0.285 65,542 18,843 ### ### ###
2024-Nov-20 Wed 0.29 0.29 0.28 0.28 16.3 16.3 ###
2024-Nov-19 Tue 0.28 0.285 0.27 0.28 62.7 62.7 ###
2024-Nov-18 Mon 0.255 0.285 0.255 0.28 ### ### ###
2024-Nov-15 Fri 0.26 ### 0.245 0.255 233,154 ### 22.0 22.0 0.0
2024-Nov-14 Thu 0.245 0.25 0.245 0.245 71.9 71.9 0.0
2024-Nov-13 Wed 0.25 0.25 0.245 0.245 21.9 21.9 0.0
2024-Nov-12 Tue 0.25 0.25 0.245 0.25 88,243 21,840 68.6 68.6 0.0
2024-Nov-11 Mon 0.25 0.25 0.25 0.25 0 0.0
2024-Nov-08 Fri 0.26 ### 0.25 0.25 23,723 ### 8.6 8.6 0.0
2024-Nov-07 Thu ### ### 0.255 0.255 18.3 18.3 0.0
2024-Nov-06 Wed 0.255 0.2675 0.25 0.255 ### ### 0.0
2024-Nov-05 Tue ### 0.275 ### 0.275 ### ### ###
2024-Nov-04 Mon 0.255 0.28 0.255 0.28 97.3 97.3 ###
2024-Nov-01 Fri ### ### 0.25 0.25 ### ### 0.0
2024-Oct-31 Thu 0.245 0.28 0.245 0.28 98.5 98.5 ###
2024-Oct-30 Wed 0.24 0.245 0.24 0.245 284,389 ### 85.4 85.4 0.0
2024-Oct-29 Tue 0.25 0.255 ### ### 203,742 25,977 ### ### 0.0
2024-Oct-28 Mon 0.255 0.255 0.24 0.25 23.5 23.5 0.0
2024-Oct-25 Fri 0.26 0.26 0.245 0.26 144,127 ### ### ### 0.0
2024-Oct-24 Thu ### 0.27 0.26 0.26 22.7 22.7 0.0
2024-Oct-23 Wed 0.29 0.29 0.25 0.255 ### ### 0.0
2024-Oct-22 Tue 0.29 0.29 0.29 0.29 15,479 4,488 72.9 72.9 ###
2024-Oct-21 Mon 0.285 0.29 0.285 0.29 15,480 4,450 ### ### ###
2024-Oct-18 Fri 0.285 0.285 0.275 0.275 12.0 12.0 ###
2024-Oct-17 Thu ### ### 0.28 0.28 721,286 100,980 6.2 6.2 ###
2024-Oct-16 Wed ### ### 0.29 0.29 525,248 ### ### ### ###
2024-Oct-15 Tue ### ### ### ### ### ### 0.0
2024-Oct-14 Mon ### ### 0.29 0.29 ### ### ###
2024-Oct-11 Fri ### ### ### ### 267,849 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### 704,372 0 13.5 13.5 0.0
2024-Oct-08 Tue ### ### 0.29 ### 25.1 25.1 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### ### 0.29 0.29 22.0 22.0 ###
2024-Oct-03 Thu ### ### ### ### 24.3 24.3 0.0
2024-Oct-02 Wed ### ### 0.29 ### 176,070 ### 12.6 12.6 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 85.7 85.7 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 747,924 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue ### ### ### ### 0 0.0
2024-Sep-23 Mon 0.28 ### 0.28 ### 55,880 7,823 ### ### 0.0
2024-Sep-20 Fri 0.28 0.285 0.275 0.28 174,081 48,742 70.0 70.0 ###
2024-Sep-19 Thu 0.275 0.29 0.275 0.29 91.5 91.5 ###
2024-Sep-18 Wed 0.28 0.28 0.275 0.275 94,874 26,327 ### ### ###
2024-Sep-17 Tue 0.285 0.29 0.28 0.28 ### ### ###
2024-Sep-16 Mon 0.29 0.29 0.29 0.29 64,689 18,759 72.9 72.9 ###
2024-Sep-13 Fri 0.275 0.285 0.275 0.285 87.2 87.2 ###
2024-Sep-12 Thu 0.29 0.29 0.275 0.28 ### ### ###
2024-Sep-11 Wed 0.29 0.29 0.29 0.29 0 ###
2024-Sep-10 Tue 0.28 0.29 0.28 0.29 ### ### ###
2024-Sep-09 Mon 0.29 0.29 0.28 0.29 56,271 ### 64.1 64.1 ###
2024-Sep-06 Fri ### ### 0.29 0.29 57,347 ### ### ### ###
2024-Sep-05 Thu ### ### ### ### 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 30.5 30.5 0.0
2024-Sep-03 Tue ### ### ### ### 145,687 0 ### ### 0.0
2024-Sep-02 Mon ### ### ### ### 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 55,340 0 ### ### 0.0
2024-Aug-29 Thu ### 0.3225 ### 0.3225 76.0 76.0 0.0
2024-Aug-28 Wed ### ### ### ### 81.5 81.5 0.0
2024-Aug-27 Tue ### ### 0.29 0.29 104,289 15,121 ### ### ###
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 12.8 12.8 0.0
2024-Aug-22 Thu ### ### ### ### 3 0 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### ### ### 0.0
2024-Aug-20 Tue ### ### ### ### 5,950 0 ### ### 0.0
2024-Aug-19 Mon ### ### 0.3075 ### 57,549 8,848 ### ### 0.0
2024-Aug-16 Fri ### 0.325 ### ### 65.4 65.4 0.0
2024-Aug-15 Thu 0.325 ### ### 0.325 95,045 0 ### ### ###
2024-Aug-14 Wed 0.3225 ### ### ### 50,850 0 ### ### 0.0
2024-Aug-13 Tue ### ### ### ### 61,080 0 23.0 23.0 0.0
2024-Aug-12 Mon ### ### ### ### 7.2 7.2 0.0
2024-Aug-09 Fri 0.325 ### 0.325 ### ### ### 0.0
2024-Aug-08 Thu ### ### ### ### 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 111,951 0 20.8 20.8 0.0
2024-Aug-06 Tue ### ### ### ### 98,422 0 ### ### 0.0
2024-Aug-05 Mon 0.325 ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### 0.325 ### ### ### 0.0
2024-Aug-01 Thu 0.325 ### 0.325 ### 136,625 ### ### ### 0.0
2024-Jul-31 Wed ### ### ### ### 233,347 0 ### ### 0.0
2024-Jul-30 Tue 0.275 ### ### ### 98.9 98.9 0.0
2024-Jul-29 Mon 0.26 0.28 0.255 0.275 145,770 ### ### ### ###
2024-Jul-26 Fri ### ### 0.255 0.26 17.2 17.2 0.0
2024-Jul-25 Thu 0.275 0.285 0.255 0.26 165,651 44,725 ### ### 0.0
2024-Jul-24 Wed 0.255 0.27 0.255 0.27 106,326 ### 93.9 93.9 ###
2024-Jul-23 Tue 0.28 0.28 0.255 0.26 474,644 ### ### ### 0.0
2024-Jul-22 Mon ### ### 0.27 0.28 ### ### ###
2024-Jul-19 Fri ### ### ### ### 32,459 0 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 24.2 24.2 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 89.8 89.8 0.0
2024-Jul-15 Mon ### ### ### ### 176,781 0 ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 66,388 0 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### 122,725 0 91.4 91.4 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue 0.29 ### 0.28 ### 63,751 8,925 ### ### 0.0
2024-Jul-08 Mon ### ### 0.29 ### 71.3 71.3 0.0
2024-Jul-05 Fri ### ### 0.29 ### 167,827 ### 91.5 91.5 0.0
2024-Jul-04 Thu ### ### 0.29 ### 103,780 15,048 ### ### 0.0
2024-Jul-03 Wed 0.29 ### 0.285 0.285 14,246 ### 19.6 19.6 ###
2024-Jul-02 Tue 0.285 0.285 0.285 0.285 69.0 69.0 ###
2024-Jul-01 Mon 0.28 ### 0.2775 0.28 ### ### ###
2024-Jun-28 Fri 0.28 0.285 0.275 0.275 ### ### ###
2024-Jun-27 Thu 0.28 0.285 0.275 0.28 ### ### ###
2024-Jun-26 Wed 0.285 0.285 0.275 0.28 204,055 ### 22.5 22.5 ###
2024-Jun-25 Tue 0.29 ### 0.285 0.285 ### ### ###
2024-Jun-24 Mon ### ### 0.285 0.29 356,320 50,775 ### ### ###
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 20.8 20.8 0.0
2024-Jun-19 Wed ### ### ### ### 22.4 22.4 0.0
2024-Jun-18 Tue ### ### ### ### 390,271 0 9.4 9.4 0.0
2024-Jun-17 Mon ### 0.345 ### ### 83,080 ### 28.8 28.8 0.0
2024-Jun-14 Fri ### ### ### ### 26.1 26.1 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 179,253 0 ### ### 0.0
2024-Jun-11 Tue 0.345 0.345 ### ### 36.2 36.2 0.0
2024-Jun-07 Fri 0.345 0.355 0.345 0.345 439,087 153,680 66.9 66.9 0.0
2024-Jun-06 Thu ### ### 0.345 0.345 23.9 23.9 0.0
2024-Jun-05 Wed 0.345 ### 0.345 ### 60,084 ### 81.7 81.7 0.0
2024-Jun-04 Tue 0.345 ### 0.345 0.345 175,084 ### ### ### 0.0
2024-Jun-03 Mon 0.355 0.355 0.345 0.345 56,075 19,626 17.7 17.7 0.0
2024-May-31 Fri ### ### 0.3475 0.355 143,151 24,872 76.9 76.9 0.0
2024-May-30 Thu 0.355 0.355 0.345 0.345 88,082 30,828 19.4 19.4 0.0
2024-May-29 Wed ### ### 0.325 ### 95.8 95.8 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon 0.325 ### ### ### 122,078 0 ### ### 0.0
2024-May-24 Fri ### ### ### ### 325,455 0 79.8 79.8 0.0
2024-May-23 Thu ### ### ### ### 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 106,743 0 ### ### 0.0
2024-May-21 Tue ### ### ### ### 213,944 0 ### ### 0.0
2024-May-20 Mon ### ### ### ### 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 64,471 0 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 336,256 0 ### ### 0.0
2024-May-15 Wed ### ### ### ### 87.9 87.9 0.0
2024-May-14 Tue ### ### ### ### 91.3 91.3 0.0
2024-May-13 Mon ### ### ### ### 84.7 84.7 0.0
2024-May-10 Fri ### ### 0.29 ### ### ### 0.0
2024-May-09 Thu ### ### 0.29 ### 49,650 ### 74.0 74.0 0.0
2024-May-08 Wed ### ### 0.29 ### 8.2 8.2 0.0
2024-May-07 Tue ### ### ### ### 82,275 0 ### ### 0.0
2024-May-06 Mon ### ### ### ### 116,829 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### 139,242 0 ### ### 0.0
2024-May-02 Thu ### ### ### ### 63,921 0 22.8 22.8 0.0
2024-May-01 Wed ### ### ### ### 29,425 0 ### ### 0.0
2024-Apr-30 Tue ### ### ### ### 130,184 0 80.8 80.8 0.0
2024-Apr-29 Mon ### ### 0.285 ### ### ### 0.0
2024-Apr-26 Fri ### 0.345 ### ### 227,024 ### ### ### 0.0
2024-Apr-24 Wed 0.29 ### 0.275 0.285 1,370,428 ### ### ### ###
2024-Apr-23 Tue ### ### 0.29 0.29 3.0 3.0 ###
2024-Apr-22 Mon 0.325 ### ### ### 9.5 9.5 0.0
2024-Apr-19 Fri ### ### ### ### 361,053 0 7.6 7.6 0.0
2024-Apr-18 Thu 0.355 0.355 ### ### 1.2 1.2 0.0
2024-Apr-17 Wed 0.355 0.355 ### 0.355 ### ### 0.0
2024-Apr-16 Tue 0.375 0.375 0.325 ### 991,187 ### 26.6 26.6 0.0
2024-Apr-15 Mon ### 0.375 ### ### 12,784 ### 30.1 30.1 0.0
2024-Apr-12 Fri 0.375 ### ### ### 69,256 0 ### ### 0.0
2024-Apr-11 Thu 0.4 0.4 ### ### 7.7 7.7 0.0
2024-Apr-10 Wed ### ### 0.385 0.4 ### ### 0.0
2024-Apr-09 Tue ### 0.385 ### ### ### ### 0.0
2024-Apr-08 Mon 0.375 ### ### ### ### ### 0.0
2024-Apr-05 Fri ### 0.385 0.375 ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 19.6 19.6 0.0
2024-Apr-02 Tue 0.425 0.43 ### 0.4 8.1 8.1 0.0
2024-Mar-28 Thu ### 0.425 ### 0.425 250,823 ### ### ### ###
2024-Mar-27 Wed 0.41 0.42 0.4 0.4 67,976 27,870 ### ### 0.0
2024-Mar-26 Tue 0.4 0.42 0.4 0.41 68,875 ### 88.2 88.2 ###
2024-Mar-25 Mon 0.42 ### ### ### 54,972 0 ### ### 0.0
2024-Mar-22 Fri 0.43 0.43 ### ### 47,784 10,273 ### ### 0.0
2024-Mar-21 Thu 0.425 0.43 0.41 0.43 800,073 ### ### ### ###
2024-Mar-20 Wed 0.425 0.425 ### 0.425 133,140 ### 71.9 71.9 ###
2024-Mar-19 Tue 0.425 ### 0.4 0.43 77.8 77.8 ###
2024-Mar-18 Mon 0.44 0.44 ### ### 5.5 5.5 0.0
2024-Mar-15 Fri 0.425 0.44 0.4 ### 83.3 83.3 0.0
2024-Mar-14 Thu 0.44 0.44 0.425 0.44 99,387 42,984 69.3 69.3 ###
2024-Mar-13 Wed 0.43 0.44 ### ### 103,670 ### ### ### 0.0
2024-Mar-12 Tue 0.45 0.46 0.42 0.43 396,757 174,573 ### ### ###
2024-Mar-11 Mon ### 0.45 0.42 0.43 190,253 ### ### ### ###
2024-Mar-08 Fri 0.44 0.44 0.43 ### 250,487 ### ### ### 0.0
2024-Mar-07 Thu ### 0.43 ### 0.43 456,581 ### ### ### ###
2024-Mar-06 Wed 0.385 ### ### ### 143,525 0 ### ### 0.0
2024-Mar-05 Tue ### 0.385 ### 0.385 95.2 95.2 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### 0.4 ### ### 625,583 ### ### ### 0.0
2024-Feb-29 Thu ### 0.385 ### ### 241,141 ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 79,522 0 ### ### 0.0
2024-Feb-27 Tue 0.345 ### 0.345 0.345 71.5 71.5 0.0
2024-Feb-26 Mon ### 0.345 ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 46,950 0 20.0 20.0 0.0
2024-Feb-22 Thu ### 0.345 ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 225,181 0 ### ### 0.0
2024-Feb-20 Tue ### ### 0.345 0.345 ### ### 0.0
2024-Feb-19 Mon 0.355 ### ### ### 86.0 86.0 0.0
2024-Feb-16 Fri 0.375 ### ### 0.355 6.2 6.2 0.0
2024-Feb-15 Thu 0.345 0.375 0.345 ### 93.5 93.5 0.0
2024-Feb-14 Wed ### 0.345 ### 0.345 228,420 ### ### ### 0.0
2024-Feb-13 Tue ### 0.345 0.325 ### 253,550 ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 446,429 0 3.5 3.5 0.0
2024-Feb-09 Fri ### ### ### ### 362,558 0 91.2 91.2 0.0
2024-Feb-08 Thu 0.29 0.29 0.285 0.29 66.2 66.2 ###
2024-Feb-07 Wed ### ### ### ### 222,349 0 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 14,554 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 19.7 19.7 0.0
2024-Feb-02 Fri ### ### ### ### 46,349 0 77.1 77.1 0.0
2024-Feb-01 Thu ### ### ### ### 10.8 10.8 0.0
2024-Jan-31 Wed ### ### ### ### 121,026 0 ### ### 0.0
2024-Jan-30 Tue 0.325 ### ### ### ### ### 0.0
2024-Jan-29 Mon ### 0.325 ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 15.1 15.1 0.0
2024-Jan-19 Fri ### ### ### ### 14.1 14.1 0.0
2024-Jan-18 Thu ### ### ### ### 51,224 0 98.4 98.4 0.0
2024-Jan-17 Wed ### 0.345 ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 333,381 0 26.7 26.7 0.0
2024-Jan-15 Mon ### ### ### ### 8,987 0 8.0 8.0 0.0
2024-Jan-12 Fri ### ### ### ### 360,850 0 87.6 87.6 0.0
2024-Jan-11 Thu 0.355 0.355 ### ### ### ### 0.0
2024-Jan-10 Wed 0.375 0.375 ### 0.355 304,048 ### 6.9 6.9 0.0
2024-Jan-09 Tue ### ### ### ### 82,428 0 17.6 17.6 0.0
2024-Jan-08 Mon 0.4 0.45 0.375 0.375 515,747 212,745 ### ### ###
2024-Jan-05 Fri ### ### ### ### 670,786 0 ### ### 0.0
2024-Jan-04 Thu 0.345 ### 0.345 ### 178,380 30,770 95.7 95.7 0.0
2024-Jan-03 Wed ### 0.345 ### 0.345 148,254 25,573 ### ### 0.0
2024-Jan-02 Tue 0.345 0.345 ### ### 8.2 8.2 0.0
2023-Dec-29 Fri 0.325 0.345 ### ### 222,823 ### ### ### 0.0
2023-Dec-28 Thu ### ### ### 0.325 ### ### ###
2023-Dec-27 Wed ### ### ### ### 12,970 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 105,021 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 19.5 19.5 0.0
2023-Dec-19 Tue ### ### ### ### 172,483 0 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 37,727 0 86.7 86.7 0.0
2023-Dec-15 Fri ### 0.385 ### ### 76.3 76.3 0.0
2023-Dec-14 Thu ### ### ### ### 31,580 0 ### ### 0.0
2023-Dec-13 Wed ### 0.325 ### ### 130,258 ### 23.8 23.8 0.0
2023-Dec-12 Tue ### ### 0.285 0.29 362,528 ### ### ### ###
2023-Dec-11 Mon ### 0.345 ### ### 12.3 12.3 0.0
2023-Dec-08 Fri ### ### ### ### 106,029 0 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 70,450 0 ### ### 0.0
2023-Dec-05 Tue ### ### 0.29 ### 86,341 ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 7.8 7.8 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu 0.355 0.355 ### ### 9.3 9.3 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### 0.385 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 38,588 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 69,973 0 ### ### 0.0
2023-Nov-22 Wed ### ### 0.355 ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 207,189 0 ### ### 0.0
2023-Nov-20 Mon 0.375 0.375 0.375 0.375 0 ###
2023-Nov-17 Fri ### 0.385 ### 0.375 128,726 24,779 ### ### ###
2023-Nov-16 Thu ### ### ### 0.385 55,575 0 31.2 31.2 0.0
2023-Nov-15 Wed ### ### ### ### 140,129 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### 0.375 119,387 0 ### ### ###
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 34,328 0 ### ### 0.0
2023-Nov-09 Thu 0.4 0.41 ### ### ### ### 0.0
2023-Nov-08 Wed ### ### 0.375 ### 82.6 82.6 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### 0.4 0.375 0.375 55,055 ### 8.7 8.7 ###
2023-Nov-03 Fri 0.4 0.4 ### 0.4 137,571 ### 61.1 61.1 0.0
2023-Nov-02 Thu ### 0.4 ### 0.4 111,880 22,376 96.5 96.5 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### 0.325 ### 222,575 ### ### ### 0.0
2023-Oct-30 Mon ### 0.355 ### ### ### ### 0.0
2023-Oct-27 Fri 0.375 ### 0.345 0.345 109,273 18,849 4.1 4.1 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed 0.325 ### 0.325 ### 65,053 10,571 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 62,782 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 45,556 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 89.4 89.4 0.0
2023-Oct-18 Wed ### ### 0.29 ### 278,848 ### ### ### 0.0
2023-Oct-17 Tue ### ### 0.275 ### 2.8 2.8 0.0
2023-Oct-16 Mon ### ### ### ### 86.3 86.3 0.0
2023-Oct-13 Fri 0.345 ### ### ### 397,342 0 ### ### 0.0
2023-Oct-12 Thu 0.375 0.375 ### ### 5.4 5.4 0.0
2023-Oct-11 Wed 0.4 0.4 ### 0.385 108,685 ### 9.2 9.2 0.0
2023-Oct-10 Tue 0.4 0.4 0.4 0.4 0 0.0
2023-Oct-09 Mon 0.385 0.4 0.385 0.4 ### ### 0.0
2023-Oct-06 Fri 0.385 ### 0.385 0.385 16,656 ### 70.9 70.9 0.0
2023-Oct-05 Thu 0.4 0.4 0.385 0.385 ### ### 0.0
2023-Oct-04 Wed ### 0.4 ### 0.4 92,655 ### ### ### 0.0
2023-Oct-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2023-Oct-02 Mon 0.4 0.4 0.4 0.4 69.3 69.3 0.0
2023-Sep-29 Fri 0.385 ### 0.385 ### ### ### 0.0
2023-Sep-28 Thu ### 0.385 ### 0.385 ### ### 0.0
2023-Sep-27 Wed 0.385 0.385 ### ### 23.4 23.4 0.0
2023-Sep-26 Tue 0.4 ### 0.385 0.385 15.1 15.1 0.0
2023-Sep-25 Mon 0.4 ### 0.4 ### 72,382 14,476 ### ### 0.0
2023-Sep-22 Fri 0.41 0.41 ### 0.4 223,444 ### ### ### 0.0
2023-Sep-21 Thu 0.43 0.43 0.41 0.43 55,449 23,288 ### ### ###
2023-Sep-20 Wed 0.44 0.445 0.425 ### 54,084 23,526 ### ### 0.0
2023-Sep-19 Tue 0.44 0.44 0.42 0.44 73.0 73.0 ###
2023-Sep-18 Mon 0.44 0.44 0.42 0.44 16,177 6,956 ### ### ###
2023-Sep-15 Fri 0.43 0.44 0.42 0.44 80.4 80.4 ###
2023-Sep-14 Thu 0.44 0.44 0.43 0.44 62.8 62.8 ###
2023-Sep-13 Wed ### 0.42 ### 0.42 41,878 ### 83.6 83.6 ###
2023-Sep-12 Tue 0.425 0.43 0.42 0.42 133,559 ### ### ### ###
2023-Sep-11 Mon 0.44 0.44 0.42 0.42 13.4 13.4 ###
2023-Sep-08 Fri ### 0.45 ### 0.45 35,657 8,022 ### ### 0.0
2023-Sep-07 Thu 0.42 0.42 0.42 0.42 75.2 75.2 ###
2023-Sep-06 Wed 0.43 0.43 ### 0.425 27.8 27.8 ###
2023-Sep-05 Tue 0.43 0.445 0.43 0.44 ### ### ###
2023-Sep-04 Mon 0.44 0.445 0.425 0.425 16.0 16.0 ###
2023-Sep-01 Fri 0.43 ### 0.43 0.43 8,041 1,728 ### ### ###
2023-Aug-31 Thu ### ### 0.425 0.43 109,143 ### ### ### ###
2023-Aug-30 Wed 0.45 0.45 0.43 0.43 9.7 9.7 ###
2023-Aug-29 Tue 0.43 0.43 0.425 0.43 43,158 18,450 ### ### ###
2023-Aug-28 Mon 0.45 0.455 0.425 0.43 294,828 129,724 ### ### ###
2023-Aug-25 Fri 0.44 0.455 ### 0.455 ### ### 0.0
2023-Aug-24 Thu 0.45 0.45 ### 0.44 142,723 ### 18.7 18.7 ###
2023-Aug-23 Wed 0.45 0.45 0.44 0.45 ### ### 0.0
2023-Aug-22 Tue 0.46 0.46 0.445 0.45 183,977 83,249 ### ### 0.0
2023-Aug-21 Mon 0.47 0.47 0.455 0.46 121,370 ### 23.2 23.2 0.0
2023-Aug-18 Fri 0.485 0.485 0.46 0.47 152,675 ### ### ### ###
2023-Aug-17 Thu 0.475 0.485 0.455 0.485 85.4 85.4 0.0
2023-Aug-16 Wed 0.47 0.475 ### 0.475 53,651 12,742 79.7 79.7 ###
2023-Aug-15 Tue 0.49 0.49 0.47 0.47 ### ### ###
2023-Aug-14 Mon 0.485 0.49 0.475 0.485 138,087 66,626 73.7 73.7 0.0
2023-Aug-11 Fri 0.47 0.485 0.47 0.485 46,154 ### 85.9 85.9 0.0
2023-Aug-10 Thu 0.445 0.47 0.44 0.47 73,244 33,326 ### ### ###
2023-Aug-09 Wed 0.455 0.455 0.44 0.445 53,670 ### ### ### ###
2023-Aug-08 Tue 0.46 0.46 0.445 0.45 ### ### 0.0
2023-Aug-07 Mon 0.46 0.47 0.45 0.47 86.8 86.8 ###
2023-Aug-04 Fri 0.475 0.475 0.47 0.47 23.3 23.3 ###
2023-Aug-03 Thu 0.475 0.475 0.45 0.475 187,659 ### ### ### ###
2023-Aug-02 Wed 0.49 0.49 0.47 0.475 14.9 14.9 ###
2023-Aug-01 Tue 0.49 0.49 0.48 0.49 67.8 67.8 ###
2023-Jul-31 Mon ### ### 0.48 0.49 10,886 ### ### ### ###
2023-Jul-28 Fri 0.485 0.49 0.47 0.49 ### ### ###
2023-Jul-27 Thu 0.485 0.5 0.48 0.48 380,753 ### ### ### 0.0
2023-Jul-26 Wed 0.48 0.48 0.475 0.475 164,324 ### 25.8 25.8 ###
2023-Jul-25 Tue 0.49 0.49 0.485 0.49 74,741 ### 73.4 73.4 ###
2023-Jul-24 Mon 0.5 0.5 0.48 0.48 ### ### 0.0
2023-Jul-21 Fri 0.51 0.51 0.485 0.5 809,258 ### 20.0 20.0 0.0
2023-Jul-20 Thu 0.52 0.52 ### 0.51 746,325 194,044 ### ### ###
2023-Jul-19 Wed 0.52 0.52 ### ### ### ### 0.0
2023-Jul-18 Tue 0.51 0.52 ### 0.52 81,042 21,070 84.8 84.8 0.0
2023-Jul-17 Mon 0.52 0.525 0.51 ### 259,629 134,358 ### ### 0.0
2023-Jul-14 Fri 0.52 0.5225 0.51 0.51 18.0 18.0 ###
2023-Jul-13 Thu ### 0.525 ### 0.52 ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 98,556 0 23.7 23.7 0.0
2023-Jul-11 Tue 0.5 0.53 0.5 0.53 93.9 93.9 0.0
2023-Jul-10 Mon 0.5275 0.5275 0.5 0.5 1,057,170 543,121 ### ### 0.0
2023-Jul-07 Fri ### ### 0.52 0.52 ### ### 0.0
2023-Jul-06 Thu 0.545 0.55 ### 0.54 165,473 ### ### ### 0.0
2023-Jul-05 Wed 0.55 0.56 0.54 0.56 620,872 341,479 ### ### ###
2023-Jul-04 Tue 0.555 0.56 0.5525 0.555 80,448 44,749 ### ### ###
2023-Jul-03 Mon 0.55 0.555 ### 0.54 87,576 ### ### ### 0.0
2023-Jun-30 Fri 0.55 0.55 0.53 0.545 278,758 150,529 ### ### 0.0
2023-Jun-29 Thu 0.53 0.55 0.53 0.55 114,683 61,928 85.2 85.2 ###
2023-Jun-28 Wed ### 0.53 ### 0.53 115,977 ### 82.4 82.4 0.0
2023-Jun-27 Tue ### 0.54 ### ### 231,687 62,555 84.4 84.4 0.0
2023-Jun-26 Mon 0.5 ### 0.5 0.5 67,540 16,885 ### ### 0.0
2023-Jun-23 Fri ### 0.51 ### 0.51 80.0 80.0 ###
2023-Jun-22 Thu ### ### 0.5 ### 69,042 ### 28.9 28.9 0.0
2023-Jun-21 Wed 0.52 0.52 0.5 0.5 235,177 119,940 12.0 12.0 0.0
2023-Jun-20 Tue 0.53 0.53 0.51 0.52 226,149 ### 23.7 23.7 0.0
2023-Jun-19 Mon ### 0.54 0.53 0.54 24,182 ### ### ### 0.0
2023-Jun-16 Fri 0.55 0.55 0.53 ### 191,979 ### ### ### 0.0
2023-Jun-15 Thu 0.55 0.56 0.55 0.555 147,758 ### 80.2 80.2 ###
2023-Jun-14 Wed ### ### 0.55 0.555 330,659 ### 6.6 6.6 ###
2023-Jun-13 Tue ### ### 0.58 ### 182,973 ### 70.4 70.4 0.0
2023-Jun-09 Fri 0.585 ### 0.575 0.59 77.6 77.6 0.0
2023-Jun-08 Thu 0.58 ### 0.57 0.585 301,154 85,828 81.9 81.9 ###
2023-Jun-07 Wed 0.57 0.575 ### 0.57 ### ### ###
2023-Jun-06 Tue 0.59 ### 0.58 0.585 ### ### ###
2023-Jun-05 Mon ### ### 0.585 ### 118,377 34,625 27.9 27.9 0.0
2023-Jun-02 Fri 0.585 ### 0.585 ### 87.7 87.7 0.0
2023-Jun-01 Thu ### ### 0.57 0.585 23.6 23.6 ###
2023-May-31 Wed ### ### 0.59 ### 179,559 ### ### ### 0.0
2023-May-30 Tue ### ### 0.58 ### ### ### 0.0
2023-May-29 Mon ### ### 0.58 ### 201,144 ### 24.2 24.2 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed 0.57 ### 0.57 ### 1,265,884 360,776 97.1 97.1 0.0
2023-May-23 Tue 0.53 0.57 0.525 0.56 579,245 ### 94.3 94.3 ###
2023-May-22 Mon 0.545 0.57 ### ### ### ### 0.0
2023-May-19 Fri 0.545 0.545 0.51 ### 19.1 19.1 0.0
2023-May-18 Thu 0.52 0.545 0.52 0.545 227,224 ### ### ### 0.0
2023-May-17 Wed ### 0.52 ### 0.51 122,152 31,759 79.2 79.2 ###
2023-May-16 Tue ### 0.54 ### 0.5 ### ### 0.0
2023-May-15 Mon 0.48 ### ### 0.5 93.4 93.4 0.0
2023-May-12 Fri 0.47 0.47 0.46 0.46 ### ### 0.0
2023-May-11 Thu 0.48 0.5 ### ### ### ### 0.0
2023-May-10 Wed 0.49 0.49 0.47 0.475 363,122 ### ### ### ###
2023-May-09 Tue 0.5 0.5 0.48 0.48 97,757 ### ### ### 0.0
2023-May-08 Mon 0.48 0.52 0.48 0.5 92.1 92.1 0.0
2023-May-05 Fri ### 0.51 0.45 0.49 1,005,389 482,586 27.4 27.4 ###
2023-May-04 Thu 0.5 0.51 0.485 0.485 280,027 ### 14.1 14.1 0.0
2023-May-03 Wed 0.53 0.53 ### 0.51 ### ### ###
2023-May-02 Tue 0.555 0.555 0.52 0.53 11.0 11.0 0.0
2023-May-01 Mon 0.575 0.59 0.54 0.55 ### ### ###
2023-Apr-28 Fri 0.54 ### ### ### 211,422 0 ### ### 0.0
2023-Apr-27 Thu 0.555 0.555 0.52 0.54 401,625 215,873 15.9 15.9 0.0
2023-Apr-26 Wed 0.555 0.555 ### ### ### ### 0.0
2023-Apr-24 Mon 0.59 0.59 0.555 0.555 737,724 422,346 ### ### ###
2023-Apr-21 Fri ### ### 0.58 0.59 ### ### 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### 0.625 ### 308,780 ### 31.7 31.7 0.0
2023-Apr-17 Mon 0.58 ### 0.58 ### 933,927 ### ### ### 0.0
2023-Apr-14 Fri 0.59 0.59 0.56 0.58 ### ### ###
2023-Apr-13 Thu 0.58 0.58 0.55 0.58 ### ### ###
2023-Apr-12 Wed 0.56 0.58 0.555 0.58 89.8 89.8 ###
2023-Apr-11 Tue 0.555 0.575 0.545 0.555 63.9 63.9 ###
2023-Apr-06 Thu 0.575 0.575 0.55 0.55 240,943 ### ### ### ###
2023-Apr-05 Wed ### ### 0.57 0.57 8.2 8.2 ###
2023-Apr-04 Tue 0.59 ### 0.58 0.585 344,226 99,825 28.8 28.8 ###
2023-Apr-03 Mon ### ### 0.59 0.59 7.1 7.1 0.0
2023-Mar-31 Fri 0.655 ### ### ### 2,283,781 0 8.8 8.8 0.0
2023-Mar-30 Thu 0.685 0.74 ### ### ### ### 0.0
2023-Mar-29 Wed ### 0.76 ### ### 95.5 95.5 0.0
2023-Mar-28 Tue 0.575 0.575 ### 0.575 479,676 ### ### ### ###
2023-Mar-27 Mon 0.52 0.57 0.5 0.57 97.6 97.6 ###
2023-Mar-24 Fri 0.55 0.55 0.54 0.55 ### ### ###
2023-Mar-23 Thu 0.555 0.555 0.54 0.55 63,550 ### 29.9 29.9 ###
2023-Mar-22 Wed 0.55 0.555 0.545 0.555 103,052 56,678 ### ### ###
2023-Mar-21 Tue 0.575 0.575 0.55 0.55 10.0 10.0 ###
2023-Mar-20 Mon 0.56 0.575 0.56 0.575 33,658 ### 89.1 89.1 ###
2023-Mar-17 Fri 0.57 0.58 ### ### 260,276 75,480 ### ### 0.0
2023-Mar-16 Thu 0.575 ### ### 0.585 304,427 0 87.4 87.4 ###
2023-Mar-15 Wed 0.57 0.59 0.57 0.585 86.8 86.8 ###
2023-Mar-14 Tue ### ### 0.57 0.57 145,646 ### ### ### ###
2023-Mar-13 Mon ### ### 0.57 ### 349,681 99,659 ### ### 0.0
2023-Mar-10 Fri ### ### 0.585 ### 206,480 ### 17.7 17.7 0.0
2023-Mar-09 Thu ### ### ### ### 47,075 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 83.7 83.7 0.0
2023-Mar-06 Mon ### ### 0.585 ### 56,445 ### ### ### 0.0
2023-Mar-03 Fri 0.585 ### 0.58 ### 84.6 84.6 0.0
2023-Mar-02 Thu 0.57 ### 0.57 0.58 108,187 ### ### ### ###
2023-Mar-01 Wed 0.58 0.58 ### 0.57 21.4 21.4 ###
2023-Feb-28 Tue ### ### ### 0.58 ### ### ###
2023-Feb-27 Mon ### ### 0.58 ### 346,823 100,578 ### ### 0.0
2023-Feb-24 Fri ### 0.625 ### ### 72.6 72.6 0.0
2023-Feb-23 Thu ### 0.6225 ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 144,323 0 25.2 25.2 0.0
2023-Feb-21 Tue ### ### 0.59 ### 589,185 ### 80.7 80.7 0.0
2023-Feb-20 Mon ### ### ### ### 114,278 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 36.2 36.2 0.0
2023-Feb-16 Thu ### ### ### ### 8.7 8.7 0.0
2023-Feb-15 Wed ### ### 0.625 ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 547,829 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 135,823 0 87.1 87.1 0.0
2023-Feb-10 Fri 0.645 0.655 ### ### 36.5 36.5 0.0
2023-Feb-09 Thu ### ### ### 0.645 82.2 82.2 ###
2023-Feb-08 Wed 0.645 ### ### ### 30.3 30.3 0.0
2023-Feb-07 Tue 0.655 ### ### ### 397,254 0 21.8 21.8 0.0
2023-Feb-06 Mon 0.685 0.685 0.645 ### 18.1 18.1 0.0
2023-Feb-03 Fri ### 0.685 ### 0.685 91,771 ### 71.5 71.5 0.0
2023-Feb-02 Thu 0.685 ### 0.675 ### 312,857 105,589 33.6 33.6 0.0
2023-Feb-01 Wed ### ### 0.645 ### ### ### 0.0
2023-Jan-31 Tue 0.655 0.6625 ### ### 100,159 33,177 81.7 81.7 0.0
2023-Jan-30 Mon ### ### ### ### 125,641 0 88.2 88.2 0.0
2023-Jan-27 Fri ### 0.6625 0.645 0.645 28,156 ### 32.4 32.4 ###
2023-Jan-25 Wed ### ### 0.645 0.645 35.8 35.8 ###
2023-Jan-24 Tue ### ### 0.645 0.645 18.4 18.4 ###
2023-Jan-23 Mon ### 0.675 0.655 ### 68.6 68.6 0.0
2023-Jan-20 Fri ### ### 0.6425 ### ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 12:07:53 thru 2025-06-07 12:07:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000