Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 10:11:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HFR) HIGHFIELD RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for HFR    Limits Next Section


Company Details for (HFR) HIGHFIELD RESOURCES LIMITED

Listing Code HFR
Listing Name HIGHFIELD RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for HFR .. Friday 19th April 2024

HFR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 51 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HFR    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (HFR) HIGHFIELD RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Apr-23 Tue ### ### 0.29 0.29 3.0 3.0 ###
2024-Apr-22 Mon 0.325 ### ### ### 9.5 9.5 0.0
2024-Apr-19 Fri ### ### ### ### 361,053 0 7.6 7.6 0.0
2024-Apr-18 Thu 0.355 0.355 ### ### 1.2 1.2 0.0
2024-Apr-17 Wed 0.355 0.355 ### 0.355 ### ### 0.0
2024-Apr-16 Tue 0.375 0.375 0.325 ### 991,187 ### 26.6 26.6 0.0
2024-Apr-15 Mon ### 0.375 ### ### 12,784 ### 30.1 30.1 0.0
2024-Apr-12 Fri 0.375 ### ### ### 69,256 0 ### ### 0.0
2024-Apr-11 Thu 0.4 0.4 ### ### 7.7 7.7 0.0
2024-Apr-10 Wed ### ### 0.385 0.4 ### ### 0.0
2024-Apr-09 Tue ### 0.385 ### ### ### ### 0.0
2024-Apr-08 Mon 0.375 ### ### ### ### ### 0.0
2024-Apr-05 Fri ### 0.385 0.375 ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 19.6 19.6 0.0
2024-Apr-02 Tue 0.425 0.43 ### 0.4 8.1 8.1 0.0
2024-Mar-28 Thu ### 0.425 ### 0.425 250,823 ### ### ### ###
2024-Mar-27 Wed 0.41 0.42 0.4 0.4 67,976 27,870 ### ### 0.0
2024-Mar-26 Tue 0.4 0.42 0.4 0.41 68,875 ### 88.2 88.2 ###
2024-Mar-25 Mon 0.42 ### ### ### 54,972 0 ### ### 0.0
2024-Mar-22 Fri 0.43 0.43 ### ### 47,784 10,273 ### ### 0.0
2024-Mar-21 Thu 0.425 0.43 0.41 0.43 800,073 ### ### ### ###
2024-Mar-20 Wed 0.425 0.425 ### 0.425 133,140 ### 71.9 71.9 ###
2024-Mar-19 Tue 0.425 ### 0.4 0.43 77.8 77.8 ###
2024-Mar-18 Mon 0.44 0.44 ### ### 5.5 5.5 0.0
2024-Mar-15 Fri 0.425 0.44 0.4 ### 83.3 83.3 0.0
2024-Mar-14 Thu 0.44 0.44 0.425 0.44 99,387 42,984 69.3 69.3 ###
2024-Mar-13 Wed 0.43 0.44 ### ### 103,670 ### ### ### 0.0
2024-Mar-12 Tue 0.45 0.46 0.42 0.43 396,757 174,573 ### ### ###
2024-Mar-11 Mon ### 0.45 0.42 0.43 190,253 ### ### ### ###
2024-Mar-08 Fri 0.44 0.44 0.43 ### 250,487 ### ### ### 0.0
2024-Mar-07 Thu ### 0.43 ### 0.43 456,581 ### ### ### ###
2024-Mar-06 Wed 0.385 ### ### ### 143,525 0 ### ### 0.0
2024-Mar-05 Tue ### 0.385 ### 0.385 95.2 95.2 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### 0.4 ### ### 625,583 ### ### ### 0.0
2024-Feb-29 Thu ### 0.385 ### ### 241,141 ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 79,522 0 ### ### 0.0
2024-Feb-27 Tue 0.345 ### 0.345 0.345 71.5 71.5 0.0
2024-Feb-26 Mon ### 0.345 ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 46,950 0 20.0 20.0 0.0
2024-Feb-22 Thu ### 0.345 ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 225,181 0 ### ### 0.0
2024-Feb-20 Tue ### ### 0.345 0.345 ### ### 0.0
2024-Feb-19 Mon 0.355 ### ### ### 86.0 86.0 0.0
2024-Feb-16 Fri 0.375 ### ### 0.355 6.2 6.2 0.0
2024-Feb-15 Thu 0.345 0.375 0.345 ### 93.5 93.5 0.0
2024-Feb-14 Wed ### 0.345 ### 0.345 228,420 ### ### ### 0.0
2024-Feb-13 Tue ### 0.345 0.325 ### 253,550 ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 446,429 0 3.5 3.5 0.0
2024-Feb-09 Fri ### ### ### ### 362,558 0 91.2 91.2 0.0
2024-Feb-08 Thu 0.29 0.29 0.285 0.29 66.2 66.2 ###
2024-Feb-07 Wed ### ### ### ### 222,349 0 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 14,554 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 19.7 19.7 0.0
2024-Feb-02 Fri ### ### ### ### 46,349 0 77.1 77.1 0.0
2024-Feb-01 Thu ### ### ### ### 10.8 10.8 0.0
2024-Jan-31 Wed ### ### ### ### 121,026 0 ### ### 0.0
2024-Jan-30 Tue 0.325 ### ### ### ### ### 0.0
2024-Jan-29 Mon ### 0.325 ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 15.1 15.1 0.0
2024-Jan-19 Fri ### ### ### ### 14.1 14.1 0.0
2024-Jan-18 Thu ### ### ### ### 51,224 0 98.4 98.4 0.0
2024-Jan-17 Wed ### 0.345 ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 333,381 0 26.7 26.7 0.0
2024-Jan-15 Mon ### ### ### ### 8,987 0 8.0 8.0 0.0
2024-Jan-12 Fri ### ### ### ### 360,850 0 87.6 87.6 0.0
2024-Jan-11 Thu 0.355 0.355 ### ### ### ### 0.0
2024-Jan-10 Wed 0.375 0.375 ### 0.355 304,048 ### 6.9 6.9 0.0
2024-Jan-09 Tue ### ### ### ### 82,428 0 17.6 17.6 0.0
2024-Jan-08 Mon 0.4 0.45 0.375 0.375 515,747 212,745 ### ### ###
2024-Jan-05 Fri ### ### ### ### 670,786 0 ### ### 0.0
2024-Jan-04 Thu 0.345 ### 0.345 ### 178,380 30,770 95.7 95.7 0.0
2024-Jan-03 Wed ### 0.345 ### 0.345 148,254 25,573 ### ### 0.0
2024-Jan-02 Tue 0.345 0.345 ### ### 8.2 8.2 0.0
2023-Dec-29 Fri 0.325 0.345 ### ### 222,823 ### ### ### 0.0
2023-Dec-28 Thu ### ### ### 0.325 ### ### ###
2023-Dec-27 Wed ### ### ### ### 12,970 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 105,021 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 19.5 19.5 0.0
2023-Dec-19 Tue ### ### ### ### 172,483 0 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 37,727 0 86.7 86.7 0.0
2023-Dec-15 Fri ### 0.385 ### ### 76.3 76.3 0.0
2023-Dec-14 Thu ### ### ### ### 31,580 0 ### ### 0.0
2023-Dec-13 Wed ### 0.325 ### ### 130,258 ### 23.8 23.8 0.0
2023-Dec-12 Tue ### ### 0.285 0.29 362,528 ### ### ### ###
2023-Dec-11 Mon ### 0.345 ### ### 12.3 12.3 0.0
2023-Dec-08 Fri ### ### ### ### 106,029 0 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 70,450 0 ### ### 0.0
2023-Dec-05 Tue ### ### 0.29 ### 86,341 ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 7.8 7.8 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu 0.355 0.355 ### ### 9.3 9.3 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### 0.385 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 38,588 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 69,973 0 ### ### 0.0
2023-Nov-22 Wed ### ### 0.355 ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 207,189 0 ### ### 0.0
2023-Nov-20 Mon 0.375 0.375 0.375 0.375 0 ###
2023-Nov-17 Fri ### 0.385 ### 0.375 128,726 24,779 ### ### ###
2023-Nov-16 Thu ### ### ### 0.385 55,575 0 31.2 31.2 0.0
2023-Nov-15 Wed ### ### ### ### 140,129 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### 0.375 119,387 0 ### ### ###
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 34,328 0 ### ### 0.0
2023-Nov-09 Thu 0.4 0.41 ### ### ### ### 0.0
2023-Nov-08 Wed ### ### 0.375 ### 82.6 82.6 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### 0.4 0.375 0.375 55,055 ### 8.7 8.7 ###
2023-Nov-03 Fri 0.4 0.4 ### 0.4 137,571 ### 61.1 61.1 0.0
2023-Nov-02 Thu ### 0.4 ### 0.4 111,880 22,376 96.5 96.5 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### 0.325 ### 222,575 ### ### ### 0.0
2023-Oct-30 Mon ### 0.355 ### ### ### ### 0.0
2023-Oct-27 Fri 0.375 ### 0.345 0.345 109,273 18,849 4.1 4.1 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed 0.325 ### 0.325 ### 65,053 10,571 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 62,782 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 45,556 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 89.4 89.4 0.0
2023-Oct-18 Wed ### ### 0.29 ### 278,848 ### ### ### 0.0
2023-Oct-17 Tue ### ### 0.275 ### 2.8 2.8 0.0
2023-Oct-16 Mon ### ### ### ### 86.3 86.3 0.0
2023-Oct-13 Fri 0.345 ### ### ### 397,342 0 ### ### 0.0
2023-Oct-12 Thu 0.375 0.375 ### ### 5.4 5.4 0.0
2023-Oct-11 Wed 0.4 0.4 ### 0.385 108,685 ### 9.2 9.2 0.0
2023-Oct-10 Tue 0.4 0.4 0.4 0.4 0 0.0
2023-Oct-09 Mon 0.385 0.4 0.385 0.4 ### ### 0.0
2023-Oct-06 Fri 0.385 ### 0.385 0.385 16,656 ### 70.9 70.9 0.0
2023-Oct-05 Thu 0.4 0.4 0.385 0.385 ### ### 0.0
2023-Oct-04 Wed ### 0.4 ### 0.4 92,655 ### ### ### 0.0
2023-Oct-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2023-Oct-02 Mon 0.4 0.4 0.4 0.4 69.3 69.3 0.0
2023-Sep-29 Fri 0.385 ### 0.385 ### ### ### 0.0
2023-Sep-28 Thu ### 0.385 ### 0.385 ### ### 0.0
2023-Sep-27 Wed 0.385 0.385 ### ### 23.4 23.4 0.0
2023-Sep-26 Tue 0.4 ### 0.385 0.385 15.1 15.1 0.0
2023-Sep-25 Mon 0.4 ### 0.4 ### 72,382 14,476 ### ### 0.0
2023-Sep-22 Fri 0.41 0.41 ### 0.4 223,444 ### ### ### 0.0
2023-Sep-21 Thu 0.43 0.43 0.41 0.43 55,449 23,288 ### ### ###
2023-Sep-20 Wed 0.44 0.445 0.425 ### 54,084 23,526 ### ### 0.0
2023-Sep-19 Tue 0.44 0.44 0.42 0.44 73.0 73.0 ###
2023-Sep-18 Mon 0.44 0.44 0.42 0.44 16,177 6,956 ### ### ###
2023-Sep-15 Fri 0.43 0.44 0.42 0.44 80.4 80.4 ###
2023-Sep-14 Thu 0.44 0.44 0.43 0.44 62.8 62.8 ###
2023-Sep-13 Wed ### 0.42 ### 0.42 41,878 ### 83.6 83.6 ###
2023-Sep-12 Tue 0.425 0.43 0.42 0.42 133,559 ### ### ### ###
2023-Sep-11 Mon 0.44 0.44 0.42 0.42 13.4 13.4 ###
2023-Sep-08 Fri ### 0.45 ### 0.45 35,657 8,022 ### ### 0.0
2023-Sep-07 Thu 0.42 0.42 0.42 0.42 75.2 75.2 ###
2023-Sep-06 Wed 0.43 0.43 ### 0.425 27.8 27.8 ###
2023-Sep-05 Tue 0.43 0.445 0.43 0.44 ### ### ###
2023-Sep-04 Mon 0.44 0.445 0.425 0.425 16.0 16.0 ###
2023-Sep-01 Fri 0.43 ### 0.43 0.43 8,041 1,728 ### ### ###
2023-Aug-31 Thu ### ### 0.425 0.43 109,143 ### ### ### ###
2023-Aug-30 Wed 0.45 0.45 0.43 0.43 9.7 9.7 ###
2023-Aug-29 Tue 0.43 0.43 0.425 0.43 43,158 18,450 ### ### ###
2023-Aug-28 Mon 0.45 0.455 0.425 0.43 294,828 129,724 ### ### ###
2023-Aug-25 Fri 0.44 0.455 ### 0.455 ### ### 0.0
2023-Aug-24 Thu 0.45 0.45 ### 0.44 142,723 ### 18.7 18.7 ###
2023-Aug-23 Wed 0.45 0.45 0.44 0.45 ### ### 0.0
2023-Aug-22 Tue 0.46 0.46 0.445 0.45 183,977 83,249 ### ### 0.0
2023-Aug-21 Mon 0.47 0.47 0.455 0.46 121,370 ### 23.2 23.2 0.0
2023-Aug-18 Fri 0.485 0.485 0.46 0.47 152,675 ### ### ### ###
2023-Aug-17 Thu 0.475 0.485 0.455 0.485 85.4 85.4 0.0
2023-Aug-16 Wed 0.47 0.475 ### 0.475 53,651 12,742 79.7 79.7 ###
2023-Aug-15 Tue 0.49 0.49 0.47 0.47 ### ### ###
2023-Aug-14 Mon 0.485 0.49 0.475 0.485 138,087 66,626 73.7 73.7 0.0
2023-Aug-11 Fri 0.47 0.485 0.47 0.485 46,154 ### 85.9 85.9 0.0
2023-Aug-10 Thu 0.445 0.47 0.44 0.47 73,244 33,326 ### ### ###
2023-Aug-09 Wed 0.455 0.455 0.44 0.445 53,670 ### ### ### ###
2023-Aug-08 Tue 0.46 0.46 0.445 0.45 ### ### 0.0
2023-Aug-07 Mon 0.46 0.47 0.45 0.47 86.8 86.8 ###
2023-Aug-04 Fri 0.475 0.475 0.47 0.47 23.3 23.3 ###
2023-Aug-03 Thu 0.475 0.475 0.45 0.475 187,659 ### ### ### ###
2023-Aug-02 Wed 0.49 0.49 0.47 0.475 14.9 14.9 ###
2023-Aug-01 Tue 0.49 0.49 0.48 0.49 67.8 67.8 ###
2023-Jul-31 Mon ### ### 0.48 0.49 10,886 ### ### ### ###
2023-Jul-28 Fri 0.485 0.49 0.47 0.49 ### ### ###
2023-Jul-27 Thu 0.485 0.5 0.48 0.48 380,753 ### ### ### 0.0
2023-Jul-26 Wed 0.48 0.48 0.475 0.475 164,324 ### 25.8 25.8 ###
2023-Jul-25 Tue 0.49 0.49 0.485 0.49 74,741 ### 73.4 73.4 ###
2023-Jul-24 Mon 0.5 0.5 0.48 0.48 ### ### 0.0
2023-Jul-21 Fri 0.51 0.51 0.485 0.5 809,258 ### 20.0 20.0 0.0
2023-Jul-20 Thu 0.52 0.52 ### 0.51 746,325 194,044 ### ### ###
2023-Jul-19 Wed 0.52 0.52 ### ### ### ### 0.0
2023-Jul-18 Tue 0.51 0.52 ### 0.52 81,042 21,070 84.8 84.8 0.0
2023-Jul-17 Mon 0.52 0.525 0.51 ### 259,629 134,358 ### ### 0.0
2023-Jul-14 Fri 0.52 0.5225 0.51 0.51 18.0 18.0 ###
2023-Jul-13 Thu ### 0.525 ### 0.52 ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 98,556 0 23.7 23.7 0.0
2023-Jul-11 Tue 0.5 0.53 0.5 0.53 93.9 93.9 0.0
2023-Jul-10 Mon 0.5275 0.5275 0.5 0.5 1,057,170 543,121 ### ### 0.0
2023-Jul-07 Fri ### ### 0.52 0.52 ### ### 0.0
2023-Jul-06 Thu 0.545 0.55 ### 0.54 165,473 ### ### ### 0.0
2023-Jul-05 Wed 0.55 0.56 0.54 0.56 620,872 341,479 ### ### ###
2023-Jul-04 Tue 0.555 0.56 0.5525 0.555 80,448 44,749 ### ### ###
2023-Jul-03 Mon 0.55 0.555 ### 0.54 87,576 ### ### ### 0.0
2023-Jun-30 Fri 0.55 0.55 0.53 0.545 278,758 150,529 ### ### 0.0
2023-Jun-29 Thu 0.53 0.55 0.53 0.55 114,683 61,928 85.2 85.2 ###
2023-Jun-28 Wed ### 0.53 ### 0.53 115,977 ### 82.4 82.4 0.0
2023-Jun-27 Tue ### 0.54 ### ### 231,687 62,555 84.4 84.4 0.0
2023-Jun-26 Mon 0.5 ### 0.5 0.5 67,540 16,885 ### ### 0.0
2023-Jun-23 Fri ### 0.51 ### 0.51 80.0 80.0 ###
2023-Jun-22 Thu ### ### 0.5 ### 69,042 ### 28.9 28.9 0.0
2023-Jun-21 Wed 0.52 0.52 0.5 0.5 235,177 119,940 12.0 12.0 0.0
2023-Jun-20 Tue 0.53 0.53 0.51 0.52 226,149 ### 23.7 23.7 0.0
2023-Jun-19 Mon ### 0.54 0.53 0.54 24,182 ### ### ### 0.0
2023-Jun-16 Fri 0.55 0.55 0.53 ### 191,979 ### ### ### 0.0
2023-Jun-15 Thu 0.55 0.56 0.55 0.555 147,758 ### 80.2 80.2 ###
2023-Jun-14 Wed ### ### 0.55 0.555 330,659 ### 6.6 6.6 ###
2023-Jun-13 Tue ### ### 0.58 ### 182,973 ### 70.4 70.4 0.0
2023-Jun-09 Fri 0.585 ### 0.575 0.59 77.6 77.6 0.0
2023-Jun-08 Thu 0.58 ### 0.57 0.585 301,154 85,828 81.9 81.9 ###
2023-Jun-07 Wed 0.57 0.575 ### 0.57 ### ### ###
2023-Jun-06 Tue 0.59 ### 0.58 0.585 ### ### ###
2023-Jun-05 Mon ### ### 0.585 ### 118,377 34,625 27.9 27.9 0.0
2023-Jun-02 Fri 0.585 ### 0.585 ### 87.7 87.7 0.0
2023-Jun-01 Thu ### ### 0.57 0.585 23.6 23.6 ###
2023-May-31 Wed ### ### 0.59 ### 179,559 ### ### ### 0.0
2023-May-30 Tue ### ### 0.58 ### ### ### 0.0
2023-May-29 Mon ### ### 0.58 ### 201,144 ### 24.2 24.2 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed 0.57 ### 0.57 ### 1,265,884 360,776 97.1 97.1 0.0
2023-May-23 Tue 0.53 0.57 0.525 0.56 579,245 ### 94.3 94.3 ###
2023-May-22 Mon 0.545 0.57 ### ### ### ### 0.0
2023-May-19 Fri 0.545 0.545 0.51 ### 19.1 19.1 0.0
2023-May-18 Thu 0.52 0.545 0.52 0.545 227,224 ### ### ### 0.0
2023-May-17 Wed ### 0.52 ### 0.51 122,152 31,759 79.2 79.2 ###
2023-May-16 Tue ### 0.54 ### 0.5 ### ### 0.0
2023-May-15 Mon 0.48 ### ### 0.5 93.4 93.4 0.0
2023-May-12 Fri 0.47 0.47 0.46 0.46 ### ### 0.0
2023-May-11 Thu 0.48 0.5 ### ### ### ### 0.0
2023-May-10 Wed 0.49 0.49 0.47 0.475 363,122 ### ### ### ###
2023-May-09 Tue 0.5 0.5 0.48 0.48 97,757 ### ### ### 0.0
2023-May-08 Mon 0.48 0.52 0.48 0.5 92.1 92.1 0.0
2023-May-05 Fri ### 0.51 0.45 0.49 1,005,389 482,586 27.4 27.4 ###
2023-May-04 Thu 0.5 0.51 0.485 0.485 280,027 ### 14.1 14.1 0.0
2023-May-03 Wed 0.53 0.53 ### 0.51 ### ### ###
2023-May-02 Tue 0.555 0.555 0.52 0.53 11.0 11.0 0.0
2023-May-01 Mon 0.575 0.59 0.54 0.55 ### ### ###
2023-Apr-28 Fri 0.54 ### ### ### 211,422 0 ### ### 0.0
2023-Apr-27 Thu 0.555 0.555 0.52 0.54 401,625 215,873 15.9 15.9 0.0
2023-Apr-26 Wed 0.555 0.555 ### ### ### ### 0.0
2023-Apr-24 Mon 0.59 0.59 0.555 0.555 737,724 422,346 ### ### ###
2023-Apr-21 Fri ### ### 0.58 0.59 ### ### 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### 0.625 ### 308,780 ### 31.7 31.7 0.0
2023-Apr-17 Mon 0.58 ### 0.58 ### 933,927 ### ### ### 0.0
2023-Apr-14 Fri 0.59 0.59 0.56 0.58 ### ### ###
2023-Apr-13 Thu 0.58 0.58 0.55 0.58 ### ### ###
2023-Apr-12 Wed 0.56 0.58 0.555 0.58 89.8 89.8 ###
2023-Apr-11 Tue 0.555 0.575 0.545 0.555 63.9 63.9 ###
2023-Apr-06 Thu 0.575 0.575 0.55 0.55 240,943 ### ### ### ###
2023-Apr-05 Wed ### ### 0.57 0.57 8.2 8.2 ###
2023-Apr-04 Tue 0.59 ### 0.58 0.585 344,226 99,825 28.8 28.8 ###
2023-Apr-03 Mon ### ### 0.59 0.59 7.1 7.1 0.0
2023-Mar-31 Fri 0.655 ### ### ### 2,283,781 0 8.8 8.8 0.0
2023-Mar-30 Thu 0.685 0.74 ### ### ### ### 0.0
2023-Mar-29 Wed ### 0.76 ### ### 95.5 95.5 0.0
2023-Mar-28 Tue 0.575 0.575 ### 0.575 479,676 ### ### ### ###
2023-Mar-27 Mon 0.52 0.57 0.5 0.57 97.6 97.6 ###
2023-Mar-24 Fri 0.55 0.55 0.54 0.55 ### ### ###
2023-Mar-23 Thu 0.555 0.555 0.54 0.55 63,550 ### 29.9 29.9 ###
2023-Mar-22 Wed 0.55 0.555 0.545 0.555 103,052 56,678 ### ### ###
2023-Mar-21 Tue 0.575 0.575 0.55 0.55 10.0 10.0 ###
2023-Mar-20 Mon 0.56 0.575 0.56 0.575 33,658 ### 89.1 89.1 ###
2023-Mar-17 Fri 0.57 0.58 ### ### 260,276 75,480 ### ### 0.0
2023-Mar-16 Thu 0.575 ### ### 0.585 304,427 0 87.4 87.4 ###
2023-Mar-15 Wed 0.57 0.59 0.57 0.585 86.8 86.8 ###
2023-Mar-14 Tue ### ### 0.57 0.57 145,646 ### ### ### ###
2023-Mar-13 Mon ### ### 0.57 ### 349,681 99,659 ### ### 0.0
2023-Mar-10 Fri ### ### 0.585 ### 206,480 ### 17.7 17.7 0.0
2023-Mar-09 Thu ### ### ### ### 47,075 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 83.7 83.7 0.0
2023-Mar-06 Mon ### ### 0.585 ### 56,445 ### ### ### 0.0
2023-Mar-03 Fri 0.585 ### 0.58 ### 84.6 84.6 0.0
2023-Mar-02 Thu 0.57 ### 0.57 0.58 108,187 ### ### ### ###
2023-Mar-01 Wed 0.58 0.58 ### 0.57 21.4 21.4 ###
2023-Feb-28 Tue ### ### ### 0.58 ### ### ###
2023-Feb-27 Mon ### ### 0.58 ### 346,823 100,578 ### ### 0.0
2023-Feb-24 Fri ### 0.625 ### ### 72.6 72.6 0.0
2023-Feb-23 Thu ### 0.6225 ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 144,323 0 25.2 25.2 0.0
2023-Feb-21 Tue ### ### 0.59 ### 589,185 ### 80.7 80.7 0.0
2023-Feb-20 Mon ### ### ### ### 114,278 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 36.2 36.2 0.0
2023-Feb-16 Thu ### ### ### ### 8.7 8.7 0.0
2023-Feb-15 Wed ### ### 0.625 ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 547,829 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 135,823 0 87.1 87.1 0.0
2023-Feb-10 Fri 0.645 0.655 ### ### 36.5 36.5 0.0
2023-Feb-09 Thu ### ### ### 0.645 82.2 82.2 ###
2023-Feb-08 Wed 0.645 ### ### ### 30.3 30.3 0.0
2023-Feb-07 Tue 0.655 ### ### ### 397,254 0 21.8 21.8 0.0
2023-Feb-06 Mon 0.685 0.685 0.645 ### 18.1 18.1 0.0
2023-Feb-03 Fri ### 0.685 ### 0.685 91,771 ### 71.5 71.5 0.0
2023-Feb-02 Thu 0.685 ### 0.675 ### 312,857 105,589 33.6 33.6 0.0
2023-Feb-01 Wed ### ### 0.645 ### ### ### 0.0
2023-Jan-31 Tue 0.655 0.6625 ### ### 100,159 33,177 81.7 81.7 0.0
2023-Jan-30 Mon ### ### ### ### 125,641 0 88.2 88.2 0.0
2023-Jan-27 Fri ### 0.6625 0.645 0.645 28,156 ### 32.4 32.4 ###
2023-Jan-25 Wed ### ### 0.645 0.645 35.8 35.8 ###
2023-Jan-24 Tue ### ### 0.645 0.645 18.4 18.4 ###
2023-Jan-23 Mon ### 0.675 0.655 ### 68.6 68.6 0.0
2023-Jan-20 Fri ### ### 0.6425 ### ### ### 0.0
2023-Jan-19 Thu ### 0.675 ### ### 235,451 ### ### ### 0.0
2023-Jan-18 Wed ### ### ### ### ### ### 0.0
2023-Jan-17 Tue ### ### 0.655 0.655 ### ### ###
2023-Jan-16 Mon 0.7 0.7 0.675 ### 342,051 ### ### ### 0.0
2023-Jan-13 Fri ### 0.7 ### ### 78.5 78.5 0.0
2023-Jan-12 Thu 0.685 0.74 0.655 ### 10.3 10.3 0.0
2023-Jan-11 Wed ### ### ### ### 93.8 93.8 0.0
2023-Jan-10 Tue 0.625 ### ### ### 24.3 24.3 0.0
2023-Jan-09 Mon 0.58 ### 0.575 ### ### ### 0.0
2023-Jan-06 Fri 0.575 0.58 0.57 0.58 68.2 68.2 ###
2023-Jan-05 Thu 0.58 ### 0.575 0.58 ### ### ###
2023-Jan-04 Wed 0.59 0.59 0.575 0.575 13.1 13.1 ###
2023-Jan-03 Tue ### ### 0.58 0.58 ### ### ###
2022-Dec-30 Fri 0.585 ### 0.58 0.58 ### ### ###
2022-Dec-29 Thu ### ### 0.585 0.585 21.6 21.6 ###
2022-Dec-28 Wed 0.59 ### 0.58 ### ### ### 0.0
2022-Dec-23 Fri 0.58 ### 0.58 0.59 84.5 84.5 0.0
2022-Dec-22 Thu 0.585 ### 0.58 ### 86.0 86.0 0.0
2022-Dec-21 Wed 0.58 0.59 0.575 0.575 142,278 82,876 ### ### ###
2022-Dec-20 Tue 0.58 ### 0.575 ### ### ### 0.0
2022-Dec-19 Mon ### ### 0.58 0.58 570,288 165,383 ### ### ###
2022-Dec-16 Fri ### ### 0.585 0.59 861,640 252,029 20.6 20.6 0.0
2022-Dec-15 Thu ### ### ### ### 471,328 0 ### ### 0.0
2022-Dec-14 Wed ### 0.625 ### 0.625 502,573 157,054 ### ### 0.0
2022-Dec-13 Tue ### ### 0.6175 ### 868,975 ### ### ### 0.0
2022-Dec-12 Mon ### ### 0.59 ### 38.6 38.6 0.0
2022-Dec-09 Fri ### ### ### ### 0 0.0
2022-Dec-08 Thu ### ### ### ### 0 0.0
2022-Dec-07 Wed 0.71 0.7225 ### ### ### ### 0.0
2022-Dec-06 Tue ### 0.74 0.685 0.7 1,166,086 ### 80.7 80.7 ###
2022-Dec-05 Mon ### 0.81 0.645 ### 1,463,157 1,064,446 ### ### 0.0
2022-Dec-02 Fri 0.84 0.845 ### ### 117,573 49,674 ### ### 0.0
2022-Dec-01 Thu 0.84 0.84 0.84 0.84 37,941 31,870 68.1 68.1 ###
2022-Nov-30 Wed 0.85 0.86 0.84 0.84 77,156 65,582 ### ### ###
2022-Nov-29 Tue 0.85 0.86 0.85 0.86 25,544 21,840 ### ### ###
2022-Nov-28 Mon 0.85 0.855 0.85 0.85 43,471 37,059 ### ### ###
2022-Nov-25 Fri 0.86 0.87 0.85 0.85 28.0 28.0 ###
2022-Nov-24 Thu ### 0.88 0.86 0.86 18,043 ### ### ### ###
2022-Nov-23 Wed 0.86 ### 0.85 0.855 ### ### ###
2022-Nov-22 Tue 0.85 ### 0.85 0.86 ### ### ###
2022-Nov-21 Mon 0.85 0.855 0.85 0.85 ### ### ###
2022-Nov-18 Fri ### ### 0.85 0.87 391,027 166,186 ### ### 0.1
2022-Nov-17 Thu 0.87 ### 0.86 ### 278,257 119,650 92.3 92.3 0.0
2022-Nov-16 Wed ### ### 0.86 0.885 ### ### ###
2022-Nov-15 Tue 0.86 ### 0.85 0.875 ### ### 0.1
2022-Nov-14 Mon 0.86 0.885 0.83 0.85 231,944 ### ### ### ###
2022-Nov-11 Fri 0.86 0.86 0.82 0.845 114,622 96,282 ### ### ###
2022-Nov-10 Thu 0.885 0.885 0.81 0.82 ### ### 0.1
2022-Nov-09 Wed 0.87 0.87 0.83 0.87 ### ### 0.1
2022-Nov-08 Tue ### ### 0.88 0.88 136,441 ### 21.6 21.6 0.1
2022-Nov-07 Mon 0.89 ### 0.89 ### 129,252 ### 78.6 78.6 0.0
2022-Nov-04 Fri 0.84 ### 0.83 0.88 157,754 ### 91.3 91.3 0.1
2022-Nov-03 Thu 0.84 0.86 0.83 0.83 188,978 159,686 29.4 29.4 ###
2022-Nov-02 Wed 0.855 0.855 0.83 ### ### ### 0.0
2022-Nov-01 Tue ### 0.85 ### 0.85 74.2 74.2 ###
2022-Oct-31 Mon 0.82 0.855 0.82 0.845 111,429 93,321 ### ### ###
2022-Oct-28 Fri 0.81 0.82 0.8 0.81 103,921 84,176 ### ### 0.1
2022-Oct-27 Thu 0.8 ### 0.78 0.78 16.8 16.8 0.1
2022-Oct-26 Wed ### ### 0.79 0.79 ### ### ###
2022-Oct-25 Tue 0.81 0.825 0.79 ### ### ### 0.0
2022-Oct-24 Mon 0.8 0.85 0.785 0.8 428,121 349,988 ### ### 0.1
2022-Oct-21 Fri 0.78 0.78 0.75 0.75 9.2 9.2 ###
2022-Oct-20 Thu 0.78 0.785 0.77 0.78 26,084 20,280 79.0 79.0 0.1
2022-Oct-19 Wed 0.75 ### 0.75 0.78 21,828 8,185 89.8 89.8 0.1
2022-Oct-18 Tue 0.76 0.78 0.745 0.755 25.9 25.9 ###
2022-Oct-17 Mon 0.76 0.76 ### 0.75 29.8 29.8 ###
2022-Oct-14 Fri 0.775 0.78 0.75 0.78 28,855 22,074 76.4 76.4 0.1
2022-Oct-13 Thu 0.75 0.775 0.73 0.75 120,189 90,442 70.7 70.7 ###
2022-Oct-12 Wed 0.75 0.75 ### 0.74 ### ### 0.1
2022-Oct-11 Tue 0.75 0.75 0.74 0.745 16,288 ### 41.8 41.8 ###
2022-Oct-10 Mon 0.785 0.785 0.75 0.75 70,842 54,371 ### ### ###
2022-Oct-07 Fri 0.785 0.845 0.785 0.83 ### ### ###
2022-Oct-06 Thu 0.775 ### 0.77 0.8 ### ### 0.1
2022-Oct-05 Wed ### 0.78 ### 0.78 94.8 94.8 0.1
2022-Oct-04 Tue 0.725 ### ### 0.73 167,281 0 54.8 54.8 0.1
2022-Oct-03 Mon 0.74 0.74 0.71 0.71 ### ### ###
2022-Sep-30 Fri 0.755 0.77 0.74 0.77 64,044 48,353 79.5 79.5 0.1
2022-Sep-29 Thu 0.76 0.785 0.755 0.77 54,889 ### 78.6 78.6 0.1
2022-Sep-28 Wed 0.74 0.78 0.74 0.77 126,929 ### 93.7 93.7 0.1
2022-Sep-27 Tue 0.71 0.74 0.71 0.74 ### ### 0.1
2022-Sep-26 Mon 0.745 0.75 0.71 0.71 22.3 22.3 ###
2022-Sep-23 Fri 0.81 ### 0.76 0.78 20.8 20.8 0.1
2022-Sep-21 Wed 0.83 0.83 0.81 0.83 59,574 48,850 77.5 77.5 ###
2022-Sep-20 Tue 0.85 0.85 0.81 0.83 21.2 21.2 ###
2022-Sep-19 Mon 0.88 0.88 0.85 0.85 39,982 34,584 21.2 21.2 ###
2022-Sep-16 Fri ### ### 0.87 0.885 ### ### ###
2022-Sep-15 Thu ### ### ### ### 5,970 0 ### ### 0.0
2022-Sep-14 Wed ### 0.9125 ### ### 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 227,841 0 ### ### 0.0
2022-Sep-12 Mon ### ### ### ### 41,277 0 ### ### 0.0
2022-Sep-09 Fri ### ### ### ### ### ### 0.0
2022-Sep-08 Thu ### ### ### ### 55,273 0 27.9 27.9 0.0
2022-Sep-07 Wed ### ### ### ### 18.5 18.5 0.0
2022-Sep-06 Tue 0.925 0.955 0.925 ### 52,887 ### 73.9 73.9 0.0
2022-Sep-05 Mon ### 0.925 ### 0.925 12,883 5,958 80.2 80.2 ###
2022-Sep-02 Fri 0.955 0.955 ### ### 124,647 ### 12.7 12.7 0.0
2022-Sep-01 Thu ### ### ### ### ### ### 0.0
2022-Aug-31 Wed ### ### 0.925 ### 11.1 11.1 0.0
2022-Aug-30 Tue ### ### ### ### ### ### 0.0
2022-Aug-29 Mon ### ### 0.9075 ### 84,771 ### ### ### 0.0
2022-Aug-26 Fri 0.975 0.975 ### ### 31.0 31.0 0.0
2022-Aug-25 Thu ### ### ### 0.975 222,542 0 69.7 69.7 ###
2022-Aug-24 Wed ### ### ### ### ### ### 0.0
2022-Aug-23 Tue ### 0.975 ### ### ### ### 0.0
2022-Aug-22 Mon ### 0.975 0.945 0.945 24.5 24.5 0.1
2022-Aug-19 Fri 0.945 0.975 ### 0.975 42,544 20,740 88.4 88.4 ###
2022-Aug-18 Thu 0.985 0.985 ### 0.925 113,056 55,680 6.8 6.8 ###
2022-Aug-17 Wed 1 1 ### ### 191,521 ### ### ### 0.0
2022-Aug-16 Tue ### ### 0.955 0.955 ### ### 0.1
2022-Aug-15 Mon ### ### ### ### 23.5 23.5 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### 0.945 ### 379,622 179,371 66.4 66.4 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 164,978 0 ### ### 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### 1 ### ### 120,440 60,220 ### ### 0.0
2022-Aug-04 Thu 1 1 ### ### 85,048 42,524 36.1 36.1 0.0
2022-Aug-03 Wed 1 1 ### 1 126,774 63,387 63.0 63.0 ###
2022-Aug-02 Tue ### 1 0.945 1 182,754 177,728 ### ### ###
2022-Aug-01 Mon 0.955 1 0.955 ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### ### ### 0.0
2022-Jul-28 Thu ### ### ### ### 72.8 72.8 0.0
2022-Jul-27 Wed ### 0.975 ### ### 28.7 28.7 0.0
2022-Jul-26 Tue ### ### ### ### 202,184 0 ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 5.0 5.0 0.0
2022-Jul-22 Fri ### ### ### ### ### ### 0.0
2022-Jul-21 Thu ### ### ### ### 115,971 0 90.1 90.1 0.0
2022-Jul-20 Wed 1 ### 0.975 ### 284,725 ### 26.9 26.9 0.0
2022-Jul-19 Tue 0.975 ### ### 1 ### ### ###
2022-Jul-18 Mon ### ### ### ### ### ### 0.0
2022-Jul-15 Fri 1 ### 0.975 1 204,227 ### ### ### ###
2022-Jul-14 Thu ### ### ### 1 192,078 0 ### ### ###
2022-Jul-13 Wed ### ### ### ### 194,087 0 ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 126,572 0 ### ### 0.0
2022-Jul-11 Mon ### ### 0.975 1 ### ### ###
2022-Jul-08 Fri ### ### ### ### 70.0 70.0 0.0
2022-Jul-07 Thu ### ### ### ### 92,475 0 ### ### 0.0
2022-Jul-06 Wed ### ### ### ### 185,583 0 35.0 35.0 0.0
2022-Jul-05 Tue 1 ### ### ### 92.0 92.0 0.0
2022-Jul-04 Mon ### 1 ### 1 751,874 ### 95.6 95.6 ###
2022-Jul-01 Fri 0.89 ### 0.875 ### 150,845 ### ### ### 0.0
2022-Jun-30 Thu 0.87 ### 0.86 ### 243,776 104,823 ### ### 0.0
2022-Jun-29 Wed 0.86 ### 0.83 0.83 ### ### ###
2022-Jun-28 Tue ### 0.87 0.845 0.86 146,073 125,257 ### ### ###
2022-Jun-27 Mon ### ### ### 0.88 241,986 0 74.6 74.6 0.1
2022-Jun-24 Fri 0.745 0.87 0.74 0.845 ### ### ###
2022-Jun-23 Thu 0.74 0.74 ### ### ### ### 0.0
2022-Jun-22 Wed 0.76 ### 0.73 0.73 ### ### 0.1
2022-Jun-21 Tue 0.74 ### 0.74 0.76 81.9 81.9 0.1
2022-Jun-20 Mon 0.785 0.785 0.73 0.75 344,228 260,752 ### ### ###
2022-Jun-17 Fri ### ### ### 0.8 270,759 0 ### ### 0.1
2022-Jun-16 Thu 0.84 0.87 0.82 0.83 31.8 31.8 ###
2022-Jun-15 Wed 0.82 0.85 0.79 ### ### ### 0.0
2022-Jun-14 Tue ### ### 0.785 0.84 ### ### ###
2022-Jun-10 Fri ### ### ### ### 132,424 0 23.9 23.9 0.0
2022-Jun-09 Thu ### ### 0.955 ### 189,949 ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 197,041 0 ### ### 0.0
2022-Jun-07 Tue 1 ### ### ### 185,151 0 28.4 28.4 0.0
2022-Jun-06 Mon ### ### ### ### 234,846 0 18.6 18.6 0.0
2022-Jun-03 Fri 1.045 1.075 ### ### ### ### 0.0
2022-Jun-02 Thu ### 1.075 ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 7.8 7.8 0.0
2022-May-31 Tue ### 1.055 ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 529,942 0 ### ### 0.0
2022-May-27 Fri ### ### 0.85 ### 38.1 38.1 0.0
2022-May-26 Thu ### ### 0.87 ### 98,122 42,683 74.4 74.4 0.0
2022-May-25 Wed 0.885 ### 0.885 ### 61,886 27,384 ### ### 0.0
2022-May-24 Tue ### ### 0.87 0.88 ### ### 0.1
2022-May-23 Mon ### ### 0.875 0.88 7.1 7.1 0.1
2022-May-20 Fri ### 0.975 ### 0.975 116,677 56,880 94.7 94.7 ###
2022-May-19 Thu ### 0.925 ### ### 154,485 71,449 22.6 22.6 0.0
2022-May-18 Wed ### 0.955 0.925 0.925 179,070 168,325 25.3 25.3 ###
2022-May-17 Tue ### ### ### ### 64.5 64.5 0.0
2022-May-16 Mon 0.985 ### ### ### 13.6 13.6 0.0
2022-May-13 Fri ### ### ### ### 78.5 78.5 0.0
2022-May-12 Thu ### 0.985 ### ### 93,659 46,127 ### ### 0.0
2022-May-11 Wed ### 0.985 0.925 0.955 161,544 154,274 64.3 64.3 0.1
2022-May-10 Tue ### 1.075 ### ### 586,487 ### ### ### 0.0
2022-May-09 Mon ### 1.075 ### ### 586,487 ### ### ### 0.0
2022-May-06 Fri ### ### ### 1.075 ### ### ###
2022-May-05 Thu ### 1.145 ### ### 93.2 93.2 0.0
2022-May-04 Wed 1.055 ### ### ### ### ### 0.0
2022-May-03 Tue 1 1.085 1 ### 90.7 90.7 0.0
2022-May-02 Mon ### 1.085 ### ### 329,481 178,743 18.8 18.8 0.0
2022-Apr-29 Fri 1.075 1.155 1.075 ### 228,083 ### ### ### 0.0
2022-Apr-28 Thu ### 1.155 ### 1.075 ### ### ###
2022-Apr-27 Wed ### ### 1.055 ### 205,625 ### 83.2 83.2 0.0
2022-Apr-26 Tue ### 1.155 ### ### ### ### 0.0
2022-Apr-22 Fri 1.24 1.24 ### ### 347,088 ### ### ### 0.0
2022-Apr-21 Thu ### 1.245 1.175 1.22 547,749 662,776 74.2 74.2 0.1
2022-Apr-20 Wed ### ### ### ### 555,582 0 ### ### 0.0
2022-Apr-19 Tue 1.275 ### 1.24 1.28 66.9 66.9 ###
2022-Apr-14 Thu ### 1.275 ### 1.275 96.6 96.6 ###
2022-Apr-13 Wed ### 1.24 1.185 1.2 ### ### 0.1
2022-Apr-12 Tue ### 1.25 ### 1.24 ### ### 0.1
2022-Apr-11 Mon ### 1.175 ### ### 762,224 ### 77.4 77.4 0.0
2022-Apr-08 Fri ### ### ### ### 98.0 98.0 0.0
2022-Apr-07 Thu ### ### ### ### 327,345 0 ### ### 0.0
2022-Apr-06 Wed ### 0.975 0.925 ### ### ### 0.0
2022-Apr-05 Tue ### ### ### 0.975 ### ### ###
2022-Apr-04 Mon ### ### ### ### 14.7 14.7 0.0
2022-Apr-01 Fri ### 1 ### ### 381,620 ### ### ### 0.0
2022-Mar-31 Thu 1.055 ### ### 0.975 2.0 2.0 ###
2022-Mar-30 Wed 1 ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 956,656 0 ### ### 0.0
2022-Mar-28 Mon ### ### ### 1.025 1,417,651 0 98.1 98.1 ###
2022-Mar-25 Fri ### ### ### ### 348,786 0 ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 1,142,024 0 89.8 89.8 0.0
2022-Mar-23 Wed 0.87 ### 0.87 ### 435,444 ### 90.1 90.1 0.0
2022-Mar-22 Tue ### ### 0.875 0.875 12.2 12.2 0.1
2022-Mar-21 Mon ### ### 0.86 ### 326,275 ### ### ### 0.0
2022-Mar-18 Fri ### ### 0.84 0.855 116,174 ### ### ### ###
2022-Mar-17 Thu 0.875 0.875 0.85 0.875 ### ### 0.1
2022-Mar-16 Wed 0.89 0.89 0.84 0.875 ### ### 0.1
2022-Mar-15 Tue ### ### ### 0.89 28.8 28.8 ###
2022-Mar-14 Mon ### ### 0.89 ### ### ### 0.0
2022-Mar-11 Fri ### ### ### ### 32.6 32.6 0.0
2022-Mar-10 Thu ### ### 0.86 ### 96.1 96.1 0.0
2022-Mar-09 Wed 0.825 0.87 0.82 0.86 533,487 ### 86.0 86.0 ###
2022-Mar-08 Tue ### 0.83 0.79 0.81 552,524 447,544 ### ### 0.1
2022-Mar-07 Mon 0.75 0.82 0.745 0.81 97.1 97.1 0.1
2022-Mar-04 Fri 0.785 0.785 ### 0.75 198,584 77,944 16.7 16.7 ###
2022-Mar-03 Thu 0.775 0.78 0.75 0.75 ### ### ###
2022-Mar-02 Wed 0.8 0.8 0.74 0.78 24,975 ### 19.4 19.4 0.1
2022-Mar-01 Tue 0.78 0.8 0.76 0.8 78,576 61,289 75.6 75.6 0.1
2022-Feb-28 Mon 0.775 0.81 0.77 0.78 ### ### 0.1
2022-Feb-25 Fri 0.71 0.76 0.71 0.76 ### ### 0.1
2022-Feb-24 Thu 0.76 ### 0.7 ### 333,553 116,743 ### ### 0.0
2022-Feb-23 Wed 0.73 ### 0.73 0.76 ### ### 0.1
2022-Feb-22 Tue 0.8 0.8 0.74 0.75 18.6 18.6 ###
2022-Feb-21 Mon ### ### 0.78 0.8 113,675 ### ### ### 0.1
2022-Feb-18 Fri ### 0.81 0.785 ### 61.7 61.7 0.0
2022-Feb-17 Thu 0.81 0.81 0.78 0.8 ### ### 0.1
2022-Feb-16 Wed 0.825 0.825 0.79 0.81 ### ### 0.1
2022-Feb-15 Tue 0.84 0.84 ### ### ### ### 0.0
2022-Feb-14 Mon ### 0.84 ### 0.84 91.7 91.7 ###
2022-Feb-11 Fri 0.84 0.84 0.81 0.82 297,471 ### 23.2 23.2 0.1
2022-Feb-10 Thu 0.87 0.87 0.845 0.85 18.8 18.8 ###
2022-Feb-09 Wed 0.86 0.86 0.825 0.86 184,248 155,228 ### ### ###
2022-Feb-08 Tue ### 0.845 0.81 0.845 ### ### ###
2022-Feb-07 Mon 0.83 0.875 0.83 0.855 234,251 ### 86.1 86.1 ###
2022-Feb-04 Fri 0.825 0.83 ### 0.83 62.6 62.6 ###
2022-Feb-03 Thu 0.86 0.86 0.82 0.82 238,847 ### ### ### 0.1
2022-Feb-02 Wed 0.74 0.86 0.73 0.86 99.1 99.1 ###
2022-Feb-01 Tue 0.745 0.755 ### ### ### ### 0.0
2022-Jan-31 Mon ### 0.76 0.73 0.76 264,773 197,255 84.6 84.6 0.1
2022-Jan-28 Fri 0.725 ### ### 0.745 ### ### ###
2022-Jan-27 Thu ### 0.745 ### ### ### ### 0.0
2022-Jan-25 Tue 0.74 0.74 0.675 0.7 ### ### ###
2022-Jan-24 Mon 0.745 0.76 ### 0.76 654,876 248,852 ### ### 0.1
2022-Jan-21 Fri 0.885 0.885 ### 0.785 2.2 2.2 ###
2022-Jan-20 Thu 0.88 0.925 0.87 0.88 60.9 60.9 0.1
2022-Jan-19 Wed ### 0.885 ### 0.87 ### ### 0.1
2022-Jan-18 Tue 0.83 ### 0.83 0.855 ### ### ###
2022-Jan-17 Mon 0.85 0.85 0.83 0.83 20.1 20.1 ###
2022-Jan-14 Fri 0.88 0.88 0.825 0.825 321,729 274,273 3.6 3.6 0.1
2022-Jan-13 Thu 0.88 0.885 ### 0.87 28.4 28.4 0.1
2022-Jan-12 Wed 0.84 0.885 0.84 0.88 ### ### 0.1
2022-Jan-11 Tue 0.825 0.845 0.825 0.825 68.8 68.8 0.1
2022-Jan-10 Mon ### 0.82 ### ### ### ### 0.0
2022-Jan-07 Fri 0.82 0.845 0.81 0.81 111,687 92,420 ### ### 0.1
2022-Jan-06 Thu 0.83 0.87 0.8 0.82 ### ### 0.1
2022-Jan-05 Wed 0.825 0.86 0.81 0.83 ### ### ###
2022-Jan-04 Tue ### ### ### 0.81 602,628 0 ### ### 0.1
2021-Dec-31 Fri ### ### 0.88 ### ### ### 0.0
2021-Dec-30 Thu ### ### 0.875 ### 754,727 ### 8.6 8.6 0.0
2021-Dec-29 Wed 0.875 ### 0.875 ### 86.3 86.3 0.0
2021-Dec-24 Fri 0.82 0.86 ### ### 79.7 79.7 0.0
2021-Dec-23 Thu 0.78 0.82 0.77 0.82 93.2 93.2 0.1
2021-Dec-22 Wed 0.8 0.8 0.755 0.78 410,488 319,154 ### ### 0.1
2021-Dec-21 Tue 0.75 0.77 0.73 0.77 85.0 85.0 0.1
2021-Dec-20 Mon 0.745 0.77 ### 0.755 88.2 88.2 ###
2021-Dec-17 Fri 0.74 0.74 ### 0.71 ### ### ###
2021-Dec-16 Thu 0.675 ### ### 0.72 1,455,050 0 ### ### ###
2021-Dec-15 Wed ### ### ### ### ### ### 0.0
2021-Dec-14 Tue ### ### ### 0.645 737,454 0 88.0 88.0 ###
2021-Dec-13 Mon ### ### ### ### 511,179 0 80.6 80.6 0.0
2021-Dec-10 Fri ### 0.585 ### 0.58 ### ### ###
2021-Dec-09 Thu ### 0.585 ### ### 69.3 69.3 0.0
2021-Dec-08 Wed 0.57 ### 0.56 0.58 281,158 78,724 ### ### ###
2021-Dec-07 Tue 0.55 0.575 0.55 0.57 223,782 125,877 88.2 88.2 ###
2021-Dec-06 Mon 0.58 0.58 0.53 0.55 178,257 ### 21.0 21.0 ###
2021-Dec-03 Fri 0.575 0.585 0.57 0.585 75,355 ### 84.1 84.1 ###


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 10:11:25 thru 2024-04-24 10:11:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000