Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Dec-28 10:26:52 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HFR) HIGHFIELD RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for HFR    Limits Next Section


Company Details for (HFR) HIGHFIELD RESOURCES LIMITED

Listing Code HFR
Listing Name HIGHFIELD RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for HFR .. Wednesday 24th December 2025

HFR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HFR    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (HFR) HIGHFIELD RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-24 Wed 0.043 0.043 0.043 0.043 65.4 65.4 ###
2025-Dec-23 Tue ### 0.043 ### 0.043 96.4 96.4 ###
2025-Dec-22 Mon 0.041 0.041 ### ### 92,281 ### 7.2 7.2 0.0
2025-Dec-19 Fri 0.041 0.041 ### 0.041 60.3 60.3 0.0
2025-Dec-18 Thu 0.043 0.044 0.041 0.041 11.4 11.4 0.0
2025-Dec-17 Wed 0.044 0.047 0.041 0.041 4.7 4.7 0.0
2025-Dec-16 Tue 0.044 0.044 0.041 0.041 ### ### 0.0
2025-Dec-15 Mon 0.043 0.043 0.043 0.043 72.0 72.0 ###
2025-Dec-12 Fri 0.043 0.044 0.0425 0.043 668,829 28,926 64.4 64.4 ###
2025-Dec-11 Thu 0.047 0.047 0.043 0.043 347,689 15,646 ### ### ###
2025-Dec-10 Wed 0.046 0.046 0.046 0.046 0 ###
2025-Dec-09 Tue 0.045 0.046 0.045 0.046 19,744 ### ### ### ###
2025-Dec-08 Mon 0.046 0.046 0.046 0.046 69.5 69.5 ###
2025-Dec-05 Fri 0.049 0.051 0.046 0.046 ### ### ###
2025-Dec-04 Thu 0.048 0.048 0.048 0.048 ### ### ###
2025-Dec-03 Wed 0.049 0.049 0.048 0.048 19.8 19.8 ###
2025-Dec-02 Tue 0.048 0.048 0.047 0.047 24.2 24.2 ###
2025-Dec-01 Mon 0.049 0.049 0.047 0.047 24,140 1,158 16.9 16.9 ###
2025-Nov-28 Fri 0.046 0.049 0.046 0.049 90.0 90.0 ###
2025-Nov-27 Thu 0.049 0.049 0.049 0.049 0 ###
2025-Nov-26 Wed 0.047 0.049 0.047 0.049 25,476 1,222 89.7 89.7 ###
2025-Nov-25 Tue 0.047 0.047 0.047 0.047 0 ###
2025-Nov-24 Mon 0.048 0.048 0.046 0.047 ### ### ###
2025-Nov-21 Fri 0.051 0.051 0.049 0.049 82,382 ### ### ### ###
2025-Nov-20 Thu 0.047 ### 0.047 ### 146,950 3,453 92.6 92.6 0.0
2025-Nov-19 Wed 0.047 0.049 0.047 0.049 ### ### ###
2025-Nov-18 Tue 0.049 0.049 0.046 0.046 568,852 27,020 15.8 15.8 ###
2025-Nov-17 Mon 0.048 0.048 0.047 0.047 ### ### ###
2025-Nov-14 Fri 0.053 0.053 0.047 0.048 ### ### ###
2025-Nov-13 Thu ### ### 0.051 0.054 1,042,240 26,577 1.9 1.9 ###
2025-Nov-12 Wed ### ### ### ### 153,353 0 69.8 69.8 0.0
2025-Nov-11 Tue ### ### 0.059 ### 371,550 ### 9.9 9.9 0.0
2025-Nov-10 Mon ### ### ### ### 187,529 0 65.7 65.7 0.0
2025-Nov-07 Fri 0.058 ### 0.058 ### 186,255 ### 96.7 96.7 0.0
2025-Nov-06 Thu 0.049 0.058 0.046 0.057 98.9 98.9 0.0
2025-Nov-05 Wed ### 0.052 ### ### 81.7 81.7 0.0
2025-Nov-04 Tue 0.056 0.056 ### ### ### ### 0.0
2025-Nov-03 Mon 0.057 0.057 0.054 0.055 ### ### ###
2025-Oct-31 Fri 0.055 0.057 0.055 0.057 84.2 84.2 0.0
2025-Oct-30 Thu 0.058 0.058 0.058 0.058 287,128 16,653 ### ### 0.0
2025-Oct-29 Wed 0.057 0.058 0.055 0.055 12.9 12.9 ###
2025-Oct-28 Tue 0.059 0.059 0.056 0.056 21.3 21.3 ###
2025-Oct-27 Mon 0.059 ### 0.059 ### 461,374 ### 90.7 90.7 0.0
2025-Oct-24 Fri ### ### 0.057 0.059 423,056 12,057 ### ### 0.0
2025-Oct-23 Thu 0.057 ### 0.057 ### 90.3 90.3 0.0
2025-Oct-22 Wed ### ### 0.058 ### 1,573,240 45,623 ### ### 0.0
2025-Oct-21 Tue ### ### 0.057 ### 19.2 19.2 0.0
2025-Oct-20 Mon ### ### ### ### 647,380 0 11.8 11.8 0.0
2025-Oct-17 Fri ### ### ### ### ### ### 0.0
2025-Oct-16 Thu 0.077 ### 0.071 0.071 ### ### 0.0
2025-Oct-15 Wed ### 0.081 ### 0.078 ### ### 0.0
2025-Oct-14 Tue ### ### ### ### 0 0.0
2025-Oct-13 Mon ### ### ### ### 0 0.0
2025-Oct-10 Fri ### ### ### ### 0 0.0
2025-Oct-09 Thu ### ### ### ### 0 0.0
2025-Oct-08 Wed ### ### ### ### 0 0.0
2025-Oct-07 Tue ### ### ### ### 0 0.0
2025-Oct-06 Mon ### ### ### ### 0 0.0
2025-Oct-03 Fri ### ### ### ### 0 0.0
2025-Oct-02 Thu ### ### ### ### 0 0.0
2025-Oct-01 Wed ### ### ### ### 0 0.0
2025-Sep-30 Tue ### ### ### ### 0 0.0
2025-Sep-29 Mon ### ### ### ### 0 0.0
2025-Sep-26 Fri ### ### ### ### 0 0.0
2025-Sep-25 Thu ### ### ### ### 0 0.0
2025-Sep-24 Wed ### ### ### ### 0 0.0
2025-Sep-23 Tue ### ### ### ### 0 0.0
2025-Sep-22 Mon ### ### ### ### 0 0.0
2025-Sep-19 Fri ### ### ### ### 0 0.0
2025-Sep-18 Thu ### ### ### ### 0 0.0
2025-Sep-17 Wed ### ### ### ### 0 0.0
2025-Sep-16 Tue ### ### ### ### 0 0.0
2025-Sep-15 Mon ### ### 0.059 ### 1,408,557 41,552 77.0 77.0 0.0
2025-Sep-12 Fri 0.089 0.089 ### ### 3,202,656 ### ### ### 0.0
2025-Sep-11 Thu ### ### 0.086 0.089 1.2 1.2 ###
2025-Sep-10 Wed ### ### ### ### 70,088 0 68.9 68.9 0.0
2025-Sep-09 Tue ### ### ### ### 1,885 0 ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 108,827 0 ### ### 0.0
2025-Sep-05 Fri ### 0.125 ### ### 200,644 12,540 ### ### 0.0
2025-Sep-04 Thu ### ### ### ### 107,751 0 10.7 10.7 0.0
2025-Sep-03 Wed ### ### ### ### 0 0.0
2025-Sep-02 Tue ### ### ### ### 280,775 0 ### ### 0.0
2025-Sep-01 Mon ### 0.1125 ### ### 414,621 23,322 ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 9.6 9.6 0.0
2025-Aug-28 Thu ### ### ### ### 232,683 0 ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 87.2 87.2 0.0
2025-Aug-26 Tue ### 0.125 ### ### 274,943 17,183 ### ### 0.0
2025-Aug-25 Mon ### 0.125 ### 0.125 653,345 ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 1,161,170 0 ### ### 0.0
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed 0.125 0.125 ### ### 974,956 ### 16.6 16.6 0.0
2025-Aug-19 Tue ### ### ### ### 761,728 0 ### ### 0.0
2025-Aug-18 Mon ### ### ### ### ### ### 0.0
2025-Aug-15 Fri 0.245 0.255 ### 0.245 57.6 57.6 0.0
2025-Aug-14 Thu 0.24 ### ### 0.245 235,880 0 81.4 81.4 0.0
2025-Aug-13 Wed 0.225 0.24 0.225 0.24 25,151 5,847 94.5 94.5 0.0
2025-Aug-12 Tue 0.23 ### 0.22 ### 413,180 45,449 82.2 82.2 0.0
2025-Aug-11 Mon ### ### ### 0.22 158,926 0 6.2 6.2 0.0
2025-Aug-08 Fri 0.225 ### 0.21 ### 78,080 ### 89.8 89.8 0.0
2025-Aug-07 Thu 0.21 0.225 ### 0.225 94.6 94.6 ###
2025-Aug-06 Wed 0.21 0.21 0.21 0.21 60.4 60.4 ###
2025-Aug-05 Tue ### ### ### ### 166,250 0 97.2 97.2 0.0
2025-Aug-04 Mon ### ### ### ### 0 0.0
2025-Aug-01 Fri ### ### ### ### 17.4 17.4 0.0
2025-Jul-31 Thu ### ### ### ### 96.3 96.3 0.0
2025-Jul-30 Wed ### ### 0.175 0.175 ### ### 0.0
2025-Jul-29 Tue ### ### ### ### 625,545 0 ### ### 0.0
2025-Jul-28 Mon ### 0.155 ### 0.155 ### ### ###
2025-Jul-25 Fri ### 0.145 ### 0.145 ### ### ###
2025-Jul-24 Thu ### ### ### ### 76,642 0 ### ### 0.0
2025-Jul-23 Wed ### ### ### ### ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 53,047 0 ### ### 0.0
2025-Jul-21 Mon ### ### ### ### ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 85.9 85.9 0.0
2025-Jul-17 Thu ### ### 0.125 ### ### ### 0.0
2025-Jul-16 Wed ### ### ### ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### ### ### 0.0
2025-Jul-11 Fri ### ### ### ### ### ### 0.0
2025-Jul-10 Thu ### ### ### ### ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 71.2 71.2 0.0
2025-Jul-08 Tue ### 0.145 ### ### 10.5 10.5 0.0
2025-Jul-07 Mon ### ### ### ### ### ### 0.0
2025-Jul-04 Fri 0.145 0.145 0.145 0.145 68.1 68.1 ###
2025-Jul-03 Thu 0.155 0.155 0.145 0.145 5.0 5.0 ###
2025-Jul-02 Wed ### ### ### ### 0 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 132,055 0 ### ### 0.0
2025-Jun-27 Fri ### ### ### ### 64.4 64.4 0.0
2025-Jun-26 Thu 0.145 0.145 ### ### 158,550 ### 11.9 11.9 0.0
2025-Jun-25 Wed ### ### ### ### ### ### 0.0
2025-Jun-24 Tue ### ### 0.145 ### 410,682 29,774 ### ### 0.0
2025-Jun-23 Mon ### ### ### 0.155 21.7 21.7 ###
2025-Jun-20 Fri ### 0.175 ### ### ### ### 0.0
2025-Jun-19 Thu 0.175 ### ### ### 71,575 0 8.4 8.4 0.0
2025-Jun-18 Wed ### 0.175 0.145 ### ### ### 0.0
2025-Jun-17 Tue ### ### ### 0.145 1,355,524 0 16.8 16.8 ###
2025-Jun-16 Mon ### ### ### ### 383,226 0 ### ### 0.0
2025-Jun-13 Fri ### 0.2 0.1675 0.1675 ### ### ###
2025-Jun-12 Thu ### 0.22 ### ### 182,072 20,027 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 98.0 98.0 0.0
2025-Jun-10 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2025-Jun-06 Fri ### 0.125 ### ### 231,220 14,451 ### ### 0.0
2025-Jun-05 Thu ### 0.125 ### ### 308,123 19,257 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 1,046,153 0 ### ### 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon 0.125 0.125 ### ### 327,446 ### 2.8 2.8 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2025-May-28 Wed 0.1275 ### 0.125 0.1275 ### ### ###
2025-May-27 Tue 0.1275 ### 0.125 0.125 ### ### 0.0
2025-May-26 Mon ### ### 0.125 0.125 10.4 10.4 0.0
2025-May-23 Fri ### ### 0.125 ### ### ### 0.0
2025-May-22 Thu ### ### ### ### 394,859 0 11.5 11.5 0.0
2025-May-21 Wed ### ### 0.125 0.1325 52,386 3,274 ### ### ###
2025-May-20 Tue 0.155 0.155 ### ### ### ### 0.0
2025-May-19 Mon 0.155 0.155 0.1525 0.155 76.5 76.5 ###
2025-May-16 Fri ### 0.155 ### 0.155 84.5 84.5 ###
2025-May-15 Thu ### ### ### 0.155 ### ### ###
2025-May-14 Wed 0.145 ### ### ### 96.7 96.7 0.0
2025-May-13 Tue ### ### ### ### 0 0.0
2025-May-12 Mon ### ### ### ### 0 0.0
2025-May-09 Fri ### ### ### ### 0 0.0
2025-May-08 Thu ### ### ### ### 0 0.0
2025-May-07 Wed ### ### ### ### 0 0.0
2025-May-06 Tue ### ### ### ### 337,957 0 ### ### 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 286,458 0 9.1 9.1 0.0
2025-May-01 Thu ### ### ### 0.125 ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 67.3 67.3 0.0
2025-Apr-29 Tue 0.125 ### ### ### 87.1 87.1 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 86,757 0 ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 151,770 0 15.9 15.9 0.0
2025-Apr-22 Tue ### ### 0.125 ### ### ### 0.0
2025-Apr-17 Thu ### ### ### 0.145 35,887 0 86.1 86.1 ###
2025-Apr-16 Wed 0.145 ### 0.145 ### ### ### 0.0
2025-Apr-15 Tue ### ### 0.145 ### 923,859 66,979 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 62.5 62.5 0.0
2025-Apr-11 Fri 0.155 0.1625 0.1525 ### 81.0 81.0 0.0
2025-Apr-10 Thu 0.145 ### ### ### 96.2 96.2 0.0
2025-Apr-09 Wed 0.145 0.145 ### ### 310,349 ### ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 99.4 99.4 0.0
2025-Apr-07 Mon ### 0.145 ### ### 0.1 0.1 0.0
2025-Apr-04 Fri ### ### ### ### 1,595,585 0 ### ### 0.0
2025-Apr-03 Thu ### ### ### ### 156,920 0 21.1 21.1 0.0
2025-Apr-02 Wed ### ### ### 0.175 ### ### 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### ### ### 0.0
2025-Mar-28 Fri ### ### ### ### 6.5 6.5 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed 0.2 0.2 ### ### 1.1 1.1 0.0
2025-Mar-25 Tue 0.225 0.225 ### ### 2.7 2.7 0.0
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### ### ### ### 57,271 0 ### ### 0.0
2025-Mar-20 Thu 0.225 0.225 0.225 0.225 1,326 ### 57.3 57.3 ###
2025-Mar-19 Wed 0.23 0.23 0.23 0.23 0 ###
2025-Mar-18 Tue 0.23 0.23 0.23 0.23 0 ###
2025-Mar-17 Mon 0.22 0.23 0.22 0.23 ### ### ###
2025-Mar-14 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2025-Mar-13 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2025-Mar-12 Wed ### ### 0.2 0.2 ### ### 0.0
2025-Mar-11 Tue 0.22 0.22 ### ### 27.4 27.4 0.0
2025-Mar-10 Mon 0.225 0.225 0.225 0.225 15,627 ### ### ### ###
2025-Mar-07 Fri 0.225 ### 0.22 0.225 74.2 74.2 ###
2025-Mar-06 Thu ### 0.225 ### 0.225 91.5 91.5 ###
2025-Mar-05 Wed ### 0.2175 ### ### 28,651 ### 69.4 69.4 0.0
2025-Mar-04 Tue 0.22 0.225 ### ### 235,385 26,480 24.9 24.9 0.0
2025-Mar-03 Mon 0.225 0.23 ### 0.23 ### ### ###
2025-Feb-28 Fri ### 0.225 ### 0.225 663,340 74,625 ### ### ###
2025-Feb-27 Thu ### ### ### ### 63.2 63.2 0.0
2025-Feb-26 Wed 0.21 0.21 0.21 0.21 72.4 72.4 ###
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon 0.21 ### ### ### 54,288 0 86.5 86.5 0.0
2025-Feb-21 Fri 0.23 0.23 0.21 ### 4.9 4.9 0.0
2025-Feb-20 Thu 0.22 0.22 0.22 0.22 87,648 19,282 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 73.0 73.0 0.0
2025-Feb-18 Tue 0.225 0.23 ### 0.22 291,423 ### 20.5 20.5 0.0
2025-Feb-17 Mon 0.225 0.225 ### 0.225 283,989 31,948 ### ### ###
2025-Feb-14 Fri ### ### ### ### 66.2 66.2 0.0
2025-Feb-13 Thu 0.23 0.23 0.225 0.23 77,623 17,659 ### ### ###
2025-Feb-12 Wed 0.23 ### 0.23 0.23 71.9 71.9 ###
2025-Feb-11 Tue 0.23 0.23 0.23 0.23 57,240 ### ### ### ###
2025-Feb-10 Mon 0.24 0.24 0.23 0.2325 224,640 ### ### ### ###
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed 0.24 0.24 0.24 0.24 163,257 39,181 64.3 64.3 0.0
2025-Feb-04 Tue 0.24 0.24 ### ### 40,889 ### ### ### 0.0
2025-Feb-03 Mon ### 0.2375 ### 0.2375 39,373 4,675 84.8 84.8 ###
2025-Jan-31 Fri ### 0.24 ### ### 65.4 65.4 0.0
2025-Jan-30 Thu 0.245 0.245 ### ### ### ### 0.0
2025-Jan-29 Wed 0.25 0.25 0.24 0.24 175,281 42,943 9.4 9.4 0.0
2025-Jan-28 Tue 0.25 0.255 0.25 0.255 ### ### 0.0
2025-Jan-24 Fri 0.255 0.255 0.255 0.255 17,959 4,579 65.5 65.5 0.0
2025-Jan-23 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2025-Jan-22 Wed 0.26 ### 0.26 0.26 59,257 ### 67.9 67.9 0.0
2025-Jan-21 Tue ### 0.27 ### 0.27 156,854 21,175 82.1 82.1 ###
2025-Jan-20 Mon 0.26 0.27 0.26 0.27 14,455 ### 92.2 92.2 ###
2025-Jan-17 Fri 0.275 0.275 ### 0.27 35,241 4,845 ### ### ###
2025-Jan-16 Thu 0.28 0.28 ### 0.27 31,549 ### ### ### ###
2025-Jan-15 Wed 0.28 0.29 0.25 0.275 20.1 20.1 ###
2025-Jan-14 Tue 0.26 ### 0.26 0.27 ### ### ###
2025-Jan-13 Mon 0.245 0.245 0.245 0.245 76.0 76.0 0.0
2025-Jan-10 Fri 0.245 0.25 0.245 0.25 35,972 ### 85.1 85.1 0.0
2025-Jan-09 Thu 0.245 0.245 0.24 0.24 25,040 6,072 18.6 18.6 0.0
2025-Jan-08 Wed ### 0.25 ### 0.25 95.0 95.0 0.0
2025-Jan-07 Tue ### 0.24 ### 0.24 84.1 84.1 0.0
2025-Jan-06 Mon 0.245 0.25 ### ### 116,459 14,557 12.6 12.6 0.0
2025-Jan-03 Fri 0.245 0.245 0.24 0.245 62.1 62.1 0.0
2025-Jan-02 Thu 0.24 0.25 0.24 0.25 64,726 15,857 89.4 89.4 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon 0.24 0.25 ### ### 105,840 ### ### ### 0.0
2024-Dec-27 Fri 0.24 0.24 ### 0.24 51,041 6,124 59.6 59.6 0.0
2024-Dec-24 Tue ### 0.25 ### 0.24 313,755 ### ### ### 0.0
2024-Dec-23 Mon 0.23 0.24 0.225 ### ### ### 0.0
2024-Dec-20 Fri 0.23 0.24 0.23 0.24 47,080 ### ### ### 0.0
2024-Dec-19 Thu 0.25 0.25 ### ### 7.2 7.2 0.0
2024-Dec-18 Wed 0.245 0.255 0.245 0.255 ### ### 0.0
2024-Dec-17 Tue 0.245 0.245 0.245 0.245 0 0.0
2024-Dec-16 Mon 0.255 0.255 0.245 0.245 47,271 ### ### ### 0.0
2024-Dec-13 Fri 0.25 0.25 0.24 0.24 145,577 ### 12.3 12.3 0.0
2024-Dec-12 Thu 0.255 0.255 0.25 0.25 12,343 ### ### ### 0.0
2024-Dec-11 Wed 0.25 0.25 0.25 0.25 0 0.0
2024-Dec-10 Tue 0.25 0.25 0.25 0.25 9,754 ### 72.3 72.3 0.0
2024-Dec-09 Mon 0.245 0.245 ### 0.24 178,876 ### ### ### 0.0
2024-Dec-06 Fri 0.25 0.25 ### 0.245 1,394,455 ### ### ### 0.0
2024-Dec-05 Thu 0.25 0.255 0.25 0.255 81.9 81.9 0.0
2024-Dec-04 Wed 0.255 0.255 0.24 0.2475 172,349 42,656 ### ### 0.0
2024-Dec-03 Tue ### ### 0.25 0.255 ### ### 0.0
2024-Dec-02 Mon 0.275 0.28 ### 0.28 83.7 83.7 ###
2024-Nov-29 Fri 0.27 0.275 0.27 0.275 126,028 34,342 80.8 80.8 ###
2024-Nov-28 Thu 0.28 0.28 0.275 0.28 215,026 ### ### ### ###
2024-Nov-27 Wed 0.285 0.29 0.285 0.29 82.3 82.3 ###
2024-Nov-26 Tue 0.285 0.29 0.27 0.29 288,385 80,747 ### ### ###
2024-Nov-25 Mon 0.28 0.28 0.28 0.28 ### ### ###
2024-Nov-22 Fri 0.285 0.285 0.27 0.28 234,940 ### 21.9 21.9 ###
2024-Nov-21 Thu 0.285 0.29 0.285 0.285 65,542 18,843 ### ### ###
2024-Nov-20 Wed 0.29 0.29 0.28 0.28 16.3 16.3 ###
2024-Nov-19 Tue 0.28 0.285 0.27 0.28 62.7 62.7 ###
2024-Nov-18 Mon 0.255 0.285 0.255 0.28 ### ### ###
2024-Nov-15 Fri 0.26 ### 0.245 0.255 233,154 ### 22.0 22.0 0.0
2024-Nov-14 Thu 0.245 0.25 0.245 0.245 71.9 71.9 0.0
2024-Nov-13 Wed 0.25 0.25 0.245 0.245 21.9 21.9 0.0
2024-Nov-12 Tue 0.25 0.25 0.245 0.25 88,243 21,840 68.6 68.6 0.0
2024-Nov-11 Mon 0.25 0.25 0.25 0.25 0 0.0
2024-Nov-08 Fri 0.26 ### 0.25 0.25 23,723 ### 8.6 8.6 0.0
2024-Nov-07 Thu ### ### 0.255 0.255 18.3 18.3 0.0
2024-Nov-06 Wed 0.255 0.2675 0.25 0.255 ### ### 0.0
2024-Nov-05 Tue ### 0.275 ### 0.275 ### ### ###
2024-Nov-04 Mon 0.255 0.28 0.255 0.28 97.3 97.3 ###
2024-Nov-01 Fri ### ### 0.25 0.25 ### ### 0.0
2024-Oct-31 Thu 0.245 0.28 0.245 0.28 98.5 98.5 ###
2024-Oct-30 Wed 0.24 0.245 0.24 0.245 284,389 ### 85.4 85.4 0.0
2024-Oct-29 Tue 0.25 0.255 ### ### 203,742 25,977 ### ### 0.0
2024-Oct-28 Mon 0.255 0.255 0.24 0.25 23.5 23.5 0.0
2024-Oct-25 Fri 0.26 0.26 0.245 0.26 144,127 ### ### ### 0.0
2024-Oct-24 Thu ### 0.27 0.26 0.26 22.7 22.7 0.0
2024-Oct-23 Wed 0.29 0.29 0.25 0.255 ### ### 0.0
2024-Oct-22 Tue 0.29 0.29 0.29 0.29 15,479 4,488 72.9 72.9 ###
2024-Oct-21 Mon 0.285 0.29 0.285 0.29 15,480 4,450 ### ### ###
2024-Oct-18 Fri 0.285 0.285 0.275 0.275 12.0 12.0 ###
2024-Oct-17 Thu ### ### 0.28 0.28 721,286 100,980 6.2 6.2 ###
2024-Oct-16 Wed ### ### 0.29 0.29 525,248 ### ### ### ###
2024-Oct-15 Tue ### ### ### ### ### ### 0.0
2024-Oct-14 Mon ### ### 0.29 0.29 ### ### ###
2024-Oct-11 Fri ### ### ### ### 267,849 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### 704,372 0 13.5 13.5 0.0
2024-Oct-08 Tue ### ### 0.29 ### 25.1 25.1 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### ### 0.29 0.29 22.0 22.0 ###
2024-Oct-03 Thu ### ### ### ### 24.3 24.3 0.0
2024-Oct-02 Wed ### ### 0.29 ### 176,070 ### 12.6 12.6 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 85.7 85.7 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 747,924 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue ### ### ### ### 0 0.0
2024-Sep-23 Mon 0.28 ### 0.28 ### 55,880 7,823 ### ### 0.0
2024-Sep-20 Fri 0.28 0.285 0.275 0.28 174,081 48,742 70.0 70.0 ###
2024-Sep-19 Thu 0.275 0.29 0.275 0.29 91.5 91.5 ###
2024-Sep-18 Wed 0.28 0.28 0.275 0.275 94,874 26,327 ### ### ###
2024-Sep-17 Tue 0.285 0.29 0.28 0.28 ### ### ###
2024-Sep-16 Mon 0.29 0.29 0.29 0.29 64,689 18,759 72.9 72.9 ###
2024-Sep-13 Fri 0.275 0.285 0.275 0.285 87.2 87.2 ###
2024-Sep-12 Thu 0.29 0.29 0.275 0.28 ### ### ###
2024-Sep-11 Wed 0.29 0.29 0.29 0.29 0 ###
2024-Sep-10 Tue 0.28 0.29 0.28 0.29 ### ### ###
2024-Sep-09 Mon 0.29 0.29 0.28 0.29 56,271 ### 64.1 64.1 ###
2024-Sep-06 Fri ### ### 0.29 0.29 57,347 ### ### ### ###
2024-Sep-05 Thu ### ### ### ### 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 30.5 30.5 0.0
2024-Sep-03 Tue ### ### ### ### 145,687 0 ### ### 0.0
2024-Sep-02 Mon ### ### ### ### 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 55,340 0 ### ### 0.0
2024-Aug-29 Thu ### 0.3225 ### 0.3225 76.0 76.0 0.0
2024-Aug-28 Wed ### ### ### ### 81.5 81.5 0.0
2024-Aug-27 Tue ### ### 0.29 0.29 104,289 15,121 ### ### ###
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 12.8 12.8 0.0
2024-Aug-22 Thu ### ### ### ### 3 0 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### ### ### 0.0
2024-Aug-20 Tue ### ### ### ### 5,950 0 ### ### 0.0
2024-Aug-19 Mon ### ### 0.3075 ### 57,549 8,848 ### ### 0.0
2024-Aug-16 Fri ### 0.325 ### ### 65.4 65.4 0.0
2024-Aug-15 Thu 0.325 ### ### 0.325 95,045 0 ### ### ###
2024-Aug-14 Wed 0.3225 ### ### ### 50,850 0 ### ### 0.0
2024-Aug-13 Tue ### ### ### ### 61,080 0 23.0 23.0 0.0
2024-Aug-12 Mon ### ### ### ### 7.2 7.2 0.0
2024-Aug-09 Fri 0.325 ### 0.325 ### ### ### 0.0
2024-Aug-08 Thu ### ### ### ### 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 111,951 0 20.8 20.8 0.0
2024-Aug-06 Tue ### ### ### ### 98,422 0 ### ### 0.0
2024-Aug-05 Mon 0.325 ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### 0.325 ### ### ### 0.0
2024-Aug-01 Thu 0.325 ### 0.325 ### 136,625 ### ### ### 0.0
2024-Jul-31 Wed ### ### ### ### 233,347 0 ### ### 0.0
2024-Jul-30 Tue 0.275 ### ### ### 98.9 98.9 0.0
2024-Jul-29 Mon 0.26 0.28 0.255 0.275 145,770 ### ### ### ###
2024-Jul-26 Fri ### ### 0.255 0.26 17.2 17.2 0.0
2024-Jul-25 Thu 0.275 0.285 0.255 0.26 165,651 44,725 ### ### 0.0
2024-Jul-24 Wed 0.255 0.27 0.255 0.27 106,326 ### 93.9 93.9 ###
2024-Jul-23 Tue 0.28 0.28 0.255 0.26 474,644 ### ### ### 0.0
2024-Jul-22 Mon ### ### 0.27 0.28 ### ### ###
2024-Jul-19 Fri ### ### ### ### 32,459 0 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 24.2 24.2 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 89.8 89.8 0.0
2024-Jul-15 Mon ### ### ### ### 176,781 0 ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 66,388 0 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### 122,725 0 91.4 91.4 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue 0.29 ### 0.28 ### 63,751 8,925 ### ### 0.0
2024-Jul-08 Mon ### ### 0.29 ### 71.3 71.3 0.0
2024-Jul-05 Fri ### ### 0.29 ### 167,827 ### 91.5 91.5 0.0
2024-Jul-04 Thu ### ### 0.29 ### 103,780 15,048 ### ### 0.0
2024-Jul-03 Wed 0.29 ### 0.285 0.285 14,246 ### 19.6 19.6 ###
2024-Jul-02 Tue 0.285 0.285 0.285 0.285 69.0 69.0 ###
2024-Jul-01 Mon 0.28 ### 0.2775 0.28 ### ### ###
2024-Jun-28 Fri 0.28 0.285 0.275 0.275 ### ### ###
2024-Jun-27 Thu 0.28 0.285 0.275 0.28 ### ### ###
2024-Jun-26 Wed 0.285 0.285 0.275 0.28 204,055 ### 22.5 22.5 ###
2024-Jun-25 Tue 0.29 ### 0.285 0.285 ### ### ###
2024-Jun-24 Mon ### ### 0.285 0.29 356,320 50,775 ### ### ###
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 20.8 20.8 0.0
2024-Jun-19 Wed ### ### ### ### 22.4 22.4 0.0
2024-Jun-18 Tue ### ### ### ### 390,271 0 9.4 9.4 0.0
2024-Jun-17 Mon ### 0.345 ### ### 83,080 ### 28.8 28.8 0.0
2024-Jun-14 Fri ### ### ### ### 26.1 26.1 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 179,253 0 ### ### 0.0
2024-Jun-11 Tue 0.345 0.345 ### ### 36.2 36.2 0.0
2024-Jun-07 Fri 0.345 0.355 0.345 0.345 439,087 153,680 66.9 66.9 0.0
2024-Jun-06 Thu ### ### 0.345 0.345 23.9 23.9 0.0
2024-Jun-05 Wed 0.345 ### 0.345 ### 60,084 ### 81.7 81.7 0.0
2024-Jun-04 Tue 0.345 ### 0.345 0.345 175,084 ### ### ### 0.0
2024-Jun-03 Mon 0.355 0.355 0.345 0.345 56,075 19,626 17.7 17.7 0.0
2024-May-31 Fri ### ### 0.3475 0.355 143,151 24,872 76.9 76.9 0.0
2024-May-30 Thu 0.355 0.355 0.345 0.345 88,082 30,828 19.4 19.4 0.0
2024-May-29 Wed ### ### 0.325 ### 95.8 95.8 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon 0.325 ### ### ### 122,078 0 ### ### 0.0
2024-May-24 Fri ### ### ### ### 325,455 0 79.8 79.8 0.0
2024-May-23 Thu ### ### ### ### 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 106,743 0 ### ### 0.0
2024-May-21 Tue ### ### ### ### 213,944 0 ### ### 0.0
2024-May-20 Mon ### ### ### ### 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 64,471 0 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 336,256 0 ### ### 0.0
2024-May-15 Wed ### ### ### ### 87.9 87.9 0.0
2024-May-14 Tue ### ### ### ### 91.3 91.3 0.0
2024-May-13 Mon ### ### ### ### 84.7 84.7 0.0
2024-May-10 Fri ### ### 0.29 ### ### ### 0.0
2024-May-09 Thu ### ### 0.29 ### 49,650 ### 74.0 74.0 0.0
2024-May-08 Wed ### ### 0.29 ### 8.2 8.2 0.0
2024-May-07 Tue ### ### ### ### 82,275 0 ### ### 0.0
2024-May-06 Mon ### ### ### ### 116,829 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### 139,242 0 ### ### 0.0
2024-May-02 Thu ### ### ### ### 63,921 0 22.8 22.8 0.0
2024-May-01 Wed ### ### ### ### 29,425 0 ### ### 0.0
2024-Apr-30 Tue ### ### ### ### 130,184 0 80.8 80.8 0.0
2024-Apr-29 Mon ### ### 0.285 ### ### ### 0.0
2024-Apr-26 Fri ### 0.345 ### ### 227,024 ### ### ### 0.0
2024-Apr-24 Wed 0.29 ### 0.275 0.285 1,370,428 ### ### ### ###
2024-Apr-23 Tue ### ### 0.29 0.29 3.0 3.0 ###
2024-Apr-22 Mon 0.325 ### ### ### 9.5 9.5 0.0
2024-Apr-19 Fri ### ### ### ### 361,053 0 7.6 7.6 0.0
2024-Apr-18 Thu 0.355 0.355 ### ### 1.2 1.2 0.0
2024-Apr-17 Wed 0.355 0.355 ### 0.355 ### ### 0.0
2024-Apr-16 Tue 0.375 0.375 0.325 ### 991,187 ### 26.6 26.6 0.0
2024-Apr-15 Mon ### 0.375 ### ### 12,784 ### 30.1 30.1 0.0
2024-Apr-12 Fri 0.375 ### ### ### 69,256 0 ### ### 0.0
2024-Apr-11 Thu 0.4 0.4 ### ### 7.7 7.7 0.0
2024-Apr-10 Wed ### ### 0.385 0.4 ### ### 0.0
2024-Apr-09 Tue ### 0.385 ### ### ### ### 0.0
2024-Apr-08 Mon 0.375 ### ### ### ### ### 0.0
2024-Apr-05 Fri ### 0.385 0.375 ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 19.6 19.6 0.0
2024-Apr-02 Tue 0.425 0.43 ### 0.4 8.1 8.1 0.0
2024-Mar-28 Thu ### 0.425 ### 0.425 250,823 ### ### ### ###
2024-Mar-27 Wed 0.41 0.42 0.4 0.4 67,976 27,870 ### ### 0.0
2024-Mar-26 Tue 0.4 0.42 0.4 0.41 68,875 ### 88.2 88.2 ###
2024-Mar-25 Mon 0.42 ### ### ### 54,972 0 ### ### 0.0
2024-Mar-22 Fri 0.43 0.43 ### ### 47,784 10,273 ### ### 0.0
2024-Mar-21 Thu 0.425 0.43 0.41 0.43 800,073 ### ### ### ###
2024-Mar-20 Wed 0.425 0.425 ### 0.425 133,140 ### 71.9 71.9 ###
2024-Mar-19 Tue 0.425 ### 0.4 0.43 77.8 77.8 ###
2024-Mar-18 Mon 0.44 0.44 ### ### 5.5 5.5 0.0
2024-Mar-15 Fri 0.425 0.44 0.4 ### 83.3 83.3 0.0
2024-Mar-14 Thu 0.44 0.44 0.425 0.44 99,387 42,984 69.3 69.3 ###
2024-Mar-13 Wed 0.43 0.44 ### ### 103,670 ### ### ### 0.0
2024-Mar-12 Tue 0.45 0.46 0.42 0.43 396,757 174,573 ### ### ###
2024-Mar-11 Mon ### 0.45 0.42 0.43 190,253 ### ### ### ###
2024-Mar-08 Fri 0.44 0.44 0.43 ### 250,487 ### ### ### 0.0
2024-Mar-07 Thu ### 0.43 ### 0.43 456,581 ### ### ### ###
2024-Mar-06 Wed 0.385 ### ### ### 143,525 0 ### ### 0.0
2024-Mar-05 Tue ### 0.385 ### 0.385 95.2 95.2 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### 0.4 ### ### 625,583 ### ### ### 0.0
2024-Feb-29 Thu ### 0.385 ### ### 241,141 ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 79,522 0 ### ### 0.0
2024-Feb-27 Tue 0.345 ### 0.345 0.345 71.5 71.5 0.0
2024-Feb-26 Mon ### 0.345 ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 46,950 0 20.0 20.0 0.0
2024-Feb-22 Thu ### 0.345 ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 225,181 0 ### ### 0.0
2024-Feb-20 Tue ### ### 0.345 0.345 ### ### 0.0
2024-Feb-19 Mon 0.355 ### ### ### 86.0 86.0 0.0
2024-Feb-16 Fri 0.375 ### ### 0.355 6.2 6.2 0.0
2024-Feb-15 Thu 0.345 0.375 0.345 ### 93.5 93.5 0.0
2024-Feb-14 Wed ### 0.345 ### 0.345 228,420 ### ### ### 0.0
2024-Feb-13 Tue ### 0.345 0.325 ### 253,550 ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 446,429 0 3.5 3.5 0.0
2024-Feb-09 Fri ### ### ### ### 362,558 0 91.2 91.2 0.0
2024-Feb-08 Thu 0.29 0.29 0.285 0.29 66.2 66.2 ###
2024-Feb-07 Wed ### ### ### ### 222,349 0 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 14,554 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 19.7 19.7 0.0
2024-Feb-02 Fri ### ### ### ### 46,349 0 77.1 77.1 0.0
2024-Feb-01 Thu ### ### ### ### 10.8 10.8 0.0
2024-Jan-31 Wed ### ### ### ### 121,026 0 ### ### 0.0
2024-Jan-30 Tue 0.325 ### ### ### ### ### 0.0
2024-Jan-29 Mon ### 0.325 ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 15.1 15.1 0.0
2024-Jan-19 Fri ### ### ### ### 14.1 14.1 0.0
2024-Jan-18 Thu ### ### ### ### 51,224 0 98.4 98.4 0.0
2024-Jan-17 Wed ### 0.345 ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 333,381 0 26.7 26.7 0.0
2024-Jan-15 Mon ### ### ### ### 8,987 0 8.0 8.0 0.0
2024-Jan-12 Fri ### ### ### ### 360,850 0 87.6 87.6 0.0
2024-Jan-11 Thu 0.355 0.355 ### ### ### ### 0.0
2024-Jan-10 Wed 0.375 0.375 ### 0.355 304,048 ### 6.9 6.9 0.0
2024-Jan-09 Tue ### ### ### ### 82,428 0 17.6 17.6 0.0
2024-Jan-08 Mon 0.4 0.45 0.375 0.375 515,747 212,745 ### ### ###
2024-Jan-05 Fri ### ### ### ### 670,786 0 ### ### 0.0
2024-Jan-04 Thu 0.345 ### 0.345 ### 178,380 30,770 95.7 95.7 0.0
2024-Jan-03 Wed ### 0.345 ### 0.345 148,254 25,573 ### ### 0.0
2024-Jan-02 Tue 0.345 0.345 ### ### 8.2 8.2 0.0
2023-Dec-29 Fri 0.325 0.345 ### ### 222,823 ### ### ### 0.0
2023-Dec-28 Thu ### ### ### 0.325 ### ### ###
2023-Dec-27 Wed ### ### ### ### 12,970 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 105,021 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 19.5 19.5 0.0
2023-Dec-19 Tue ### ### ### ### 172,483 0 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 37,727 0 86.7 86.7 0.0
2023-Dec-15 Fri ### 0.385 ### ### 76.3 76.3 0.0
2023-Dec-14 Thu ### ### ### ### 31,580 0 ### ### 0.0
2023-Dec-13 Wed ### 0.325 ### ### 130,258 ### 23.8 23.8 0.0
2023-Dec-12 Tue ### ### 0.285 0.29 362,528 ### ### ### ###
2023-Dec-11 Mon ### 0.345 ### ### 12.3 12.3 0.0
2023-Dec-08 Fri ### ### ### ### 106,029 0 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 70,450 0 ### ### 0.0
2023-Dec-05 Tue ### ### 0.29 ### 86,341 ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 7.8 7.8 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu 0.355 0.355 ### ### 9.3 9.3 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### 0.385 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 38,588 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 69,973 0 ### ### 0.0
2023-Nov-22 Wed ### ### 0.355 ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 207,189 0 ### ### 0.0
2023-Nov-20 Mon 0.375 0.375 0.375 0.375 0 ###
2023-Nov-17 Fri ### 0.385 ### 0.375 128,726 24,779 ### ### ###
2023-Nov-16 Thu ### ### ### 0.385 55,575 0 31.2 31.2 0.0
2023-Nov-15 Wed ### ### ### ### 140,129 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### 0.375 119,387 0 ### ### ###
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 34,328 0 ### ### 0.0
2023-Nov-09 Thu 0.4 0.41 ### ### ### ### 0.0
2023-Nov-08 Wed ### ### 0.375 ### 82.6 82.6 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### 0.4 0.375 0.375 55,055 ### 8.7 8.7 ###
2023-Nov-03 Fri 0.4 0.4 ### 0.4 137,571 ### 61.1 61.1 0.0
2023-Nov-02 Thu ### 0.4 ### 0.4 111,880 22,376 96.5 96.5 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### 0.325 ### 222,575 ### ### ### 0.0
2023-Oct-30 Mon ### 0.355 ### ### ### ### 0.0
2023-Oct-27 Fri 0.375 ### 0.345 0.345 109,273 18,849 4.1 4.1 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed 0.325 ### 0.325 ### 65,053 10,571 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 62,782 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 45,556 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 89.4 89.4 0.0
2023-Oct-18 Wed ### ### 0.29 ### 278,848 ### ### ### 0.0
2023-Oct-17 Tue ### ### 0.275 ### 2.8 2.8 0.0
2023-Oct-16 Mon ### ### ### ### 86.3 86.3 0.0
2023-Oct-13 Fri 0.345 ### ### ### 397,342 0 ### ### 0.0
2023-Oct-12 Thu 0.375 0.375 ### ### 5.4 5.4 0.0
2023-Oct-11 Wed 0.4 0.4 ### 0.385 108,685 ### 9.2 9.2 0.0
2023-Oct-10 Tue 0.4 0.4 0.4 0.4 0 0.0
2023-Oct-09 Mon 0.385 0.4 0.385 0.4 ### ### 0.0
2023-Oct-06 Fri 0.385 ### 0.385 0.385 16,656 ### 70.9 70.9 0.0
2023-Oct-05 Thu 0.4 0.4 0.385 0.385 ### ### 0.0
2023-Oct-04 Wed ### 0.4 ### 0.4 92,655 ### ### ### 0.0
2023-Oct-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2023-Oct-02 Mon 0.4 0.4 0.4 0.4 69.3 69.3 0.0
2023-Sep-29 Fri 0.385 ### 0.385 ### ### ### 0.0
2023-Sep-28 Thu ### 0.385 ### 0.385 ### ### 0.0
2023-Sep-27 Wed 0.385 0.385 ### ### 23.4 23.4 0.0
2023-Sep-26 Tue 0.4 ### 0.385 0.385 15.1 15.1 0.0
2023-Sep-25 Mon 0.4 ### 0.4 ### 72,382 14,476 ### ### 0.0
2023-Sep-22 Fri 0.41 0.41 ### 0.4 223,444 ### ### ### 0.0
2023-Sep-21 Thu 0.43 0.43 0.41 0.43 55,449 23,288 ### ### ###
2023-Sep-20 Wed 0.44 0.445 0.425 ### 54,084 23,526 ### ### 0.0
2023-Sep-19 Tue 0.44 0.44 0.42 0.44 73.0 73.0 ###
2023-Sep-18 Mon 0.44 0.44 0.42 0.44 16,177 6,956 ### ### ###
2023-Sep-15 Fri 0.43 0.44 0.42 0.44 80.4 80.4 ###
2023-Sep-14 Thu 0.44 0.44 0.43 0.44 62.8 62.8 ###
2023-Sep-13 Wed ### 0.42 ### 0.42 41,878 ### 83.6 83.6 ###
2023-Sep-12 Tue 0.425 0.43 0.42 0.42 133,559 ### ### ### ###
2023-Sep-11 Mon 0.44 0.44 0.42 0.42 13.4 13.4 ###
2023-Sep-08 Fri ### 0.45 ### 0.45 35,657 8,022 ### ### 0.0
2023-Sep-07 Thu 0.42 0.42 0.42 0.42 75.2 75.2 ###
2023-Sep-06 Wed 0.43 0.43 ### 0.425 27.8 27.8 ###
2023-Sep-05 Tue 0.43 0.445 0.43 0.44 ### ### ###
2023-Sep-04 Mon 0.44 0.445 0.425 0.425 16.0 16.0 ###
2023-Sep-01 Fri 0.43 ### 0.43 0.43 8,041 1,728 ### ### ###
2023-Aug-31 Thu ### ### 0.425 0.43 109,143 ### ### ### ###
2023-Aug-30 Wed 0.45 0.45 0.43 0.43 9.7 9.7 ###
2023-Aug-29 Tue 0.43 0.43 0.425 0.43 43,158 18,450 ### ### ###
2023-Aug-28 Mon 0.45 0.455 0.425 0.43 294,828 129,724 ### ### ###
2023-Aug-25 Fri 0.44 0.455 ### 0.455 ### ### 0.0
2023-Aug-24 Thu 0.45 0.45 ### 0.44 142,723 ### 18.7 18.7 ###
2023-Aug-23 Wed 0.45 0.45 0.44 0.45 ### ### 0.0
2023-Aug-22 Tue 0.46 0.46 0.445 0.45 183,977 83,249 ### ### 0.0
2023-Aug-21 Mon 0.47 0.47 0.455 0.46 121,370 ### 23.2 23.2 0.0
2023-Aug-18 Fri 0.485 0.485 0.46 0.47 152,675 ### ### ### ###
2023-Aug-17 Thu 0.475 0.485 0.455 0.485 85.4 85.4 0.0
2023-Aug-16 Wed 0.47 0.475 ### 0.475 53,651 12,742 79.7 79.7 ###


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-28 10:26:52 thru 2025-12-28 10:26:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000