(HGH) HEARTLAND GROUP HOLDINGS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Jul-18 11:47:25 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(HGH) HEARTLAND GROUP HOLDINGS LIMITED home page...

TOC Company Info for HGH Fundamental

Listing Code	HGH
Listing Name	HEARTLAND GROUP HOLDINGS LIMITED
GICS Sector	Banks
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for HGH .. Tuesday 15th July 2025

HGH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company HGH

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	0.887	###	0.945
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	9.22	###	8.56	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	1.73	1.73	1.73
Year Low		0.88	0.88	0.885	0.89	0.945
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	1.73	1.73	1.73
52Week Low		0.88	0.88	0.885	0.89	0.945

Fundamental News for HGH Options

Score Company HGH for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-02	^{2025-04-05 10:04 GMT,} Price Closed at $0.685	5
Price range $0.685 -> $2.44, for Dates 2018-Nov-01 Thu -> 2025-Apr-02 Wed
2	< an >	2020-03-11	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.3025c NZD 0.045 0.0079411 8 SUP 15% WHT DRP 0 %Percentage Franked
3	< an >	2020-02-26	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.3025c NZD 0.045 0.0079411 8 SUP 15% WHT DRP 0 %Percentage Franked
4	< an >	2020-02-25	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.3025c NZD 0.045 0.0079411 8 SUP 15% WHT DRP 0 %Percentage Franked
5	< an >	2019-09-06	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 6.1412c NZ6.5C+1.147C TO NR 15% W/TAX DRP 0 %Percentage Franked
6	< an >	2019-08-23	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 6.1412c NZ6.5C+1.147C TO NR 15% W/TAX DRP 0 %Percentage Franked
7	< an >	2019-08-22	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 6.1412c NZ6.5C+1.147C TO NR 15% W/TAX DRP 0 %Percentage Franked
8	< an >	2019-03-29	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.401c NZ3.5C+0.6176C TO NR15% W/TAXDRPEST$A 0 %Percentage Franked
9	< an >	2019-03-15	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.401c NZ3.5C+0.6176C TO NR15% W/TAXDRPEST$A 0 %Percentage Franked
10	< an	2019-03-14	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.401c NZ3.5C+0.6176C TO NR15% W/TAXDRPEST$A 0 %Percentage Franked

News Options owned by HGH Warrants

No OPTIONS for company (HGH) HEARTLAND GROUP HOLDINGS LIMITED.

Options Warrants owned by HGH Charting

No Warrants for company (HGH) HEARTLAND GROUP HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (HGH) HEARTLAND GROUP HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	1.5
MAX	2.44	564,979	94.5

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for HGH

Weekly Format Enhanced Daily Prices for HGH Basic

End of day Prices (Enhanced format),

last 120 Days for (HGH) HEARTLAND GROUP HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.09
2025-Jul-17 Thu	0.76	0.76	0.74	0.74	###	3,275	###	15.6	8.2
2025-Jul-16 Wed	0.75	0.76	###	0.76	3,851	2,878	###	###	8.4
2025-Jul-15 Tue	###	0.745	###	###	###	###	###	63.0	###
2025-Jul-14 Mon	0.73	0.74	0.725	0.74	3,247	2,378	1.4	75.3	8.2
2025-Jul-11 Fri	0.74	0.74	0.74	0.74	0				8.2
2025-Jul-10 Thu	0.75	0.755	0.74	0.74	19,084	###	###	23.3	8.2
2025-Jul-09 Wed	0.74	0.76	0.74	0.75	###	###	1.4	81.4	###
2025-Jul-08 Tue	0.745	0.775	0.745	0.775	###	3,141	4.0	89.3	###
2025-Jul-07 Mon	0.77	0.77	0.755	0.755	###	###	-1.9	25.0	8.4
2025-Jul-04 Fri	0.775	0.8	0.775	0.8	###	###	3.2	###	8.9
2025-Jul-03 Thu	0.74	0.74	0.74	0.74	###	19,249	###	###	8.2
2025-Jul-02 Wed	0.745	0.75	0.745	0.75	###	75	0.7	###	###
2025-Jul-01 Tue	0.745	0.745	0.73	0.73	4	2	###	###	###
2025-Jun-30 Mon	0.74	0.745	0.74	0.745	646	479	0.7	###	8.3
2025-Jun-27 Fri	0.73	0.73	0.725	0.725	2,720	1,978	-0.7	###	8.1
2025-Jun-26 Thu	0.725	###	0.72	0.72	###	###	###	###	8.0
2025-Jun-25 Wed	###	###	0.725	0.725	8,474	###	-5.2	###	8.1
2025-Jun-24 Tue	0.76	0.76	0.725	0.725	###	13,879	###	10.0	8.1
2025-Jun-23 Mon	0.77	0.77	0.75	0.75	14,450	10,982	###	###	###
2025-Jun-20 Fri	###	###	###	###	2,680	2,050	###	67.6	8.5
2025-Jun-19 Thu	0.775	0.775	0.775	0.775	###	###	###	###	###
2025-Jun-18 Wed	0.76	0.77	0.76	0.77	8,888	###	###	###	8.6
2025-Jun-17 Tue	###	###	###	###	0				8.5
2025-Jun-16 Mon	0.75	###	0.75	###	###	11,054	###	###	8.5
2025-Jun-13 Fri	0.75	0.7575	0.75	0.75	###	9,420	###	74.9	###
2025-Jun-12 Thu	0.75	0.75	0.75	0.75	1,255	941	###	###	###
2025-Jun-11 Wed	0.75	0.75	0.74	0.75	33,141	###	###	69.9	###
2025-Jun-10 Tue	0.75	###	0.75	###	68,552	51,928	###	83.5	8.5
2025-Jun-06 Fri	0.725	0.73	0.725	0.725	###	6,846	###	###	8.1
2025-Jun-05 Thu	###	0.725	###	0.725	4,472	###	###	78.6	8.1
2025-Jun-04 Wed	0.72	0.72	0.72	0.72	72,180	###	###	61.7	8.0
2025-Jun-03 Tue	0.745	0.745	0.72	0.72	13,683	10,022	-3.4	14.4	8.0
2025-Jun-02 Mon	0.72	0.72	0.72	0.72	0				8.0
2025-May-30 Fri	0.72	0.72	0.72	0.72	###	45	###	###	8.0
2025-May-29 Thu	###	###	0.72	0.725	16,147	11,746	###	###	8.1
2025-May-28 Wed	0.725	0.725	0.725	0.725	###	1,958	###	###	8.1
2025-May-27 Tue	0.745	0.75	0.745	0.745	5,051	3,775	###	69.2	8.3
2025-May-26 Mon	0.73	0.755	0.73	0.73	###	23,486	###	69.4	###
2025-May-23 Fri	0.755	0.755	0.74	0.74	34,156	###	-2.0	###	8.2
2025-May-22 Thu	0.75	0.75	0.75	0.75	2,847	###	###	###	###
2025-May-21 Wed	0.785	0.785	0.755	0.755	###	924	-3.8	###	8.4
2025-May-20 Tue	0.77	0.775	###	0.775	###	6,857	0.6	###	###
2025-May-19 Mon	0.79	###	0.785	0.785	###	6,052	###	40.6	8.7
2025-May-16 Fri	###	###	###	0.785	###	14,847	###	82.0	8.7
2025-May-15 Thu	###	###	0.72	0.76	###	###	-0.7	###	8.4
2025-May-14 Wed	0.74	0.74	0.725	0.725	9,724	7,122	-2.0	###	8.1
2025-May-13 Tue	0.74	0.74	0.74	0.74	###	###	###	69.9	8.2
2025-May-12 Mon	0.71	0.73	0.71	0.73	10,025	###	###	###	###
2025-May-09 Fri	0.725	0.73	###	0.71	###	###	###	###	7.9
2025-May-08 Thu	0.71	0.725	0.71	0.725	6,742	###	###	78.7	8.1
2025-May-07 Wed	0.72	0.725	0.71	0.725	###	20,974	###	###	8.1
2025-May-06 Tue	0.725	0.725	0.725	0.725	0				8.1
2025-May-05 Mon	0.725	0.725	0.725	0.725	26	###	###	75.9	8.1
2025-May-02 Fri	0.71	0.71	0.71	0.71	0				7.9
2025-May-01 Thu	###	###	0.71	0.71	6,177	###	###	###	7.9
2025-Apr-30 Wed	0.71	0.71	0.71	0.71	0				7.9
2025-Apr-29 Tue	0.72	0.72	0.71	0.71	###	1,723	-1.4	20.7	7.9
2025-Apr-28 Mon	0.72	0.73	0.72	0.73	###	###	1.4	81.8	###
2025-Apr-24 Thu	###	###	###	###	###	###	###	81.0	###
2025-Apr-23 Wed	0.73	0.73	0.72	0.72	###	###	-1.4	###	8.0
2025-Apr-22 Tue	0.73	0.73	0.72	0.72	15,923	11,544	-1.4	###	8.0
2025-Apr-17 Thu	0.72	0.73	0.72	0.73	14,888	###	1.4	###	###
2025-Apr-16 Wed	0.7	0.71	0.7	0.71	###	37,246	1.4	###	7.9
2025-Apr-15 Tue	0.675	0.675	###	###	###	38,956	-2.2	###	###
2025-Apr-14 Mon	0.7	0.7	###	###	25,274	###	-1.4	22.3	###
2025-Apr-11 Fri	0.685	0.72	0.675	0.72	###	###	###	###	8.0
2025-Apr-10 Thu	0.7	###	0.7	###	###	1,483	2.1	###	7.9
2025-Apr-09 Wed	0.685	0.685	0.685	0.685	###	###	###	77.2	###
2025-Apr-08 Tue	###	###	###	###	###	4,270	3.8	76.8	###
2025-Apr-07 Mon	###	0.685	###	###	###	###	0.8	74.0	7.4
2025-Apr-04 Fri	0.71	0.71	0.7	0.7	1,278	###	###	40.8	7.8
2025-Apr-03 Thu	###	###	###	###	###	###	-1.5	30.7	7.4
2025-Apr-02 Wed	0.7	###	0.685	0.685	###	32,646	-2.1	25.9	###
2025-Apr-01 Tue	###	###	0.7	0.7	13,959	9,875	###	24.0	7.8
2025-Mar-31 Mon	0.7	0.7	###	0.7	19,628	13,641	###	76.2	7.8
2025-Mar-28 Fri	###	###	###	###	###	6,083	###	22.1	###
2025-Mar-27 Thu	0.72	0.72	0.71	0.71	###	2,440	-1.4	23.4	7.9
2025-Mar-26 Wed	###	0.72	###	0.72	3,959	2,840	###	72.0	8.0
2025-Mar-25 Tue	###	###	###	###	###	###	-2.7	###	7.9
2025-Mar-24 Mon	0.74	0.74	0.72	###	12,228	8,926	-0.7	###	###
2025-Mar-21 Fri	0.72	0.73	0.72	0.73	###	2,823	1.4	###	###
2025-Mar-20 Thu	0.725	0.725	0.72	0.72	###	5,142	###	21.9	8.0
2025-Mar-19 Wed	0.725	0.725	0.725	0.725	###	###	###	69.8	8.1
2025-Mar-18 Tue	0.73	0.73	0.725	0.725	###	###	-0.7	###	8.1
2025-Mar-17 Mon	0.72	0.74	0.72	0.73	###	3,876	1.4	###	###
2025-Mar-14 Fri	0.73	0.73	0.72	0.72	59,347	43,026	-1.4	###	8.0
2025-Mar-13 Thu	0.75	0.75	0.73	0.73	11,456	8,477	###	16.1	###
2025-Mar-12 Wed	0.74	0.745	0.74	0.74	1,350	###	###	69.5	8.2
2025-Mar-11 Tue	0.75	0.755	0.74	0.75	28,179	###	###	76.6	###
2025-Mar-10 Mon	0.75	###	0.75	0.76	###	###	###	79.7	8.4
2025-Mar-07 Fri	0.76	0.78	0.74	0.74	15,374	11,684	###	18.3	8.2
2025-Mar-06 Thu	0.77	0.77	0.76	0.76	###	549	###	21.6	8.4
2025-Mar-05 Wed	0.77	0.775	0.77	0.77	11,271	###	###	69.4	8.6
2025-Mar-04 Tue	0.775	0.775	0.775	0.775	3,773	2,924	###	73.7	###
2025-Mar-03 Mon	0.785	0.785	0.775	0.775	6,722	5,243	-1.3	###	###
2025-Feb-28 Fri	0.82	0.82	###	0.77	###	361,249	###	###	8.6
2025-Feb-27 Thu	0.85	0.85	###	0.82	51,457	42,580	-3.5	###	###
2025-Feb-26 Wed	0.81	0.825	0.81	0.825	###	37,045	1.9	84.4	###
2025-Feb-25 Tue	###	###	0.78	0.78	32,373	26,141	-6.6	###	###
2025-Feb-24 Mon	0.81	0.81	###	###	###	###	###	35.4	8.9
2025-Feb-21 Fri	###	###	0.8	0.8	188,872	###	###	###	8.9
2025-Feb-20 Thu	0.845	0.845	0.82	0.82	###	16,659	-3.0	###	###
2025-Feb-19 Wed	0.84	0.855	0.825	0.84	62,143	###	###	73.0	###
2025-Feb-18 Tue	0.88	0.88	###	0.84	245,485	208,048	-4.5	9.5	###
2025-Feb-17 Mon	0.985	1	0.975	0.975	###	###	###	26.2	###
2025-Feb-14 Fri	0.985	0.985	0.975	0.975	1,721	1,686	###	###	###
2025-Feb-13 Thu	###	###	0.975	0.975	3,746	###	###	###	###
2025-Feb-12 Wed	###	1	###	1	###	###	2.0	###	###
2025-Feb-11 Tue	###	###	###	###	46,771	###	6.1	93.6	11.6
2025-Feb-10 Mon	###	###	###	###	26,048	###	###	###	###
2025-Feb-07 Fri	###	###	###	###	9	9	###	###	11.6
2025-Feb-06 Thu	1	1	1	1	0				###
2025-Feb-05 Wed	###	###	###	1	###	###	2.0	###	###
2025-Feb-04 Tue	0.975	0.975	0.975	0.975	0				###
2025-Feb-03 Mon	###	###	###	0.975	742	723	###	###	###
2025-Jan-31 Fri	###	###	###	###	0				10.9
2025-Jan-30 Thu	###	###	###	###	###	29,982	1.6	###	10.9
2025-Jan-29 Wed	###	###	###	0.945	###	119,386	###	###	10.5
2025-Jan-28 Tue	###	###	###	###	20,872	19,724	-1.1	###	10.4
2025-Jan-24 Fri	###	###	###	###	0				10.6

Enhanced Basic Format Daily Prices for HGH Bottom

Basic Prices for HGH

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-18 23:47:25 thru 2025-07-18 23:47:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(HGH) HEARTLAND GROUP HOLDINGS LIMITED home page...

No OPTIONS for company (HGH) HEARTLAND GROUP HOLDINGS LIMITED.

No Warrants for company (HGH) HEARTLAND GROUP HOLDINGS LIMITED.

Various chartings for (HGH) HEARTLAND GROUP HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-18 23:47:25 thru 2025-07-18 23:47:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(HGH) HEARTLAND GROUP HOLDINGS LIMITED home page...

No OPTIONS for company (HGH) HEARTLAND GROUP HOLDINGS LIMITED.

No Warrants for company (HGH) HEARTLAND GROUP HOLDINGS LIMITED.

Various chartings for (HGH) HEARTLAND GROUP HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-07-18 23:47:25 thru 2025-07-18 23:47:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-18 23:47:25 thru 2025-07-18 23:47:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000