Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-30 04:58:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HGH) HEARTLAND GROUP HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for HGH    Fundamental Next Section
Listing Code HGH
Listing Name HEARTLAND GROUP HOLDINGS LIMITED
GICS Sector Banks
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for HGH .. Thursday 29th May 2025

HGH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HGH
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.887 ### 0.945
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 9.22 ### 8.56 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 1.73 1.73 1.73
Year Low 0.88 0.88 0.885 0.89 0.945
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 1.73 1.73 1.73
52Week Low 0.88 0.88 0.885 0.89 0.945

     Prev Section Fundamental    News for HGH    Options Next Section

Score Company HGH for Ownership
CtrLinksDateNewsScore
1 an >2025-04-02  2025-04-05 10:04 GMT, Price
Closed at $0.685 		5
Price range $0.685 -> $2.44, for Dates 2018-Nov-01 Thu -> 2025-Apr-02 Wed
 
2< an >2020-03-11  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 4.3025c
NZD 0.045 0.0079411 8 SUP 15% WHT DRP
0 %Percentage Franked
 
3< an >2020-02-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 4.3025c
NZD 0.045 0.0079411 8 SUP 15% WHT DRP
0 %Percentage Franked
 
4< an >2020-02-25  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 4.3025c
NZD 0.045 0.0079411 8 SUP 15% WHT DRP
0 %Percentage Franked
 
5< an >2019-09-06  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 6.1412c
NZ6.5C+1.147C TO NR 15% W/TAX DRP
0 %Percentage Franked
 
6< an >2019-08-23  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 6.1412c
NZ6.5C+1.147C TO NR 15% W/TAX DRP
0 %Percentage Franked
 
7< an >2019-08-22  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 6.1412c
NZ6.5C+1.147C TO NR 15% W/TAX DRP
0 %Percentage Franked
 
8< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.401c
NZ3.5C+0.6176C TO NR15% W/TAXDRPEST$A
0 %Percentage Franked
 
9< an >2019-03-15  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.401c
NZ3.5C+0.6176C TO NR15% W/TAXDRPEST$A
0 %Percentage Franked
 
10< an 2019-03-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.401c
NZ3.5C+0.6176C TO NR15% W/TAXDRPEST$A
0 %Percentage Franked
 

     Prev Section News    Options owned by HGH    Warrants Next Section
No OPTIONS for company (HGH) HEARTLAND GROUP HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by HGH    Charting Next Section
No Warrants for company (HGH) HEARTLAND GROUP HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HGH) HEARTLAND GROUP HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 1.5
MAX 2.44 564,979 94.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HGH

     Prev Section Weekly    Format Enhanced Daily Prices for HGH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HGH) HEARTLAND GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2025-May-29 Thu ### ### 0.72 0.725 16,147 11,746 ### ### 8.1
2025-May-28 Wed 0.725 0.725 0.725 0.725 ### 1,958 ### ### 8.1
2025-May-27 Tue 0.745 0.75 0.745 0.745 5,051 3,775 ### 69.2 8.3
2025-May-26 Mon 0.73 0.755 0.73 0.73 ### 23,486 ### 69.4 ###
2025-May-23 Fri 0.755 0.755 0.74 0.74 34,156 ### -2.0 ### 8.2
2025-May-22 Thu 0.75 0.75 0.75 0.75 2,847 ### ### ### ###
2025-May-21 Wed 0.785 0.785 0.755 0.755 ### 924 -3.8 ### 8.4
2025-May-20 Tue 0.77 0.775 ### 0.775 ### 6,857 0.6 ### ###
2025-May-19 Mon 0.79 ### 0.785 0.785 ### 6,052 ### 40.6 8.7
2025-May-16 Fri ### ### ### 0.785 ### 14,847 ### 82.0 8.7
2025-May-15 Thu ### ### 0.72 0.76 ### ### -0.7 ### 8.4
2025-May-14 Wed 0.74 0.74 0.725 0.725 9,724 7,122 -2.0 ### 8.1
2025-May-13 Tue 0.74 0.74 0.74 0.74 ### ### ### 69.9 8.2
2025-May-12 Mon 0.71 0.73 0.71 0.73 10,025 ### ### ### ###
2025-May-09 Fri 0.725 0.73 ### 0.71 ### ### ### ### 7.9
2025-May-08 Thu 0.71 0.725 0.71 0.725 6,742 ### ### 78.7 8.1
2025-May-07 Wed 0.72 0.725 0.71 0.725 ### 20,974 ### ### 8.1
2025-May-06 Tue 0.725 0.725 0.725 0.725 0 8.1
2025-May-05 Mon 0.725 0.725 0.725 0.725 26 ### ### 75.9 8.1
2025-May-02 Fri 0.71 0.71 0.71 0.71 0 7.9
2025-May-01 Thu ### ### 0.71 0.71 6,177 ### ### ### 7.9
2025-Apr-30 Wed 0.71 0.71 0.71 0.71 0 7.9
2025-Apr-29 Tue 0.72 0.72 0.71 0.71 ### 1,723 -1.4 20.7 7.9
2025-Apr-28 Mon 0.72 0.73 0.72 0.73 ### ### 1.4 81.8 ###
2025-Apr-24 Thu ### ### ### ### ### ### ### 81.0 ###
2025-Apr-23 Wed 0.73 0.73 0.72 0.72 ### ### -1.4 ### 8.0
2025-Apr-22 Tue 0.73 0.73 0.72 0.72 15,923 11,544 -1.4 ### 8.0
2025-Apr-17 Thu 0.72 0.73 0.72 0.73 14,888 ### 1.4 ### ###
2025-Apr-16 Wed 0.7 0.71 0.7 0.71 ### 37,246 1.4 ### 7.9
2025-Apr-15 Tue 0.675 0.675 ### ### ### 38,956 -2.2 ### ###
2025-Apr-14 Mon 0.7 0.7 ### ### 25,274 ### -1.4 22.3 ###
2025-Apr-11 Fri 0.685 0.72 0.675 0.72 ### ### ### ### 8.0
2025-Apr-10 Thu 0.7 ### 0.7 ### ### 1,483 2.1 ### 7.9
2025-Apr-09 Wed 0.685 0.685 0.685 0.685 ### ### ### 77.2 ###
2025-Apr-08 Tue ### ### ### ### ### 4,270 3.8 76.8 ###
2025-Apr-07 Mon ### 0.685 ### ### ### ### 0.8 74.0 7.4
2025-Apr-04 Fri 0.71 0.71 0.7 0.7 1,278 ### ### 40.8 7.8
2025-Apr-03 Thu ### ### ### ### ### ### -1.5 30.7 7.4
2025-Apr-02 Wed 0.7 ### 0.685 0.685 ### 32,646 -2.1 25.9 ###
2025-Apr-01 Tue ### ### 0.7 0.7 13,959 9,875 ### 24.0 7.8
2025-Mar-31 Mon 0.7 0.7 ### 0.7 19,628 13,641 ### 76.2 7.8
2025-Mar-28 Fri ### ### ### ### ### 6,083 ### 22.1 ###
2025-Mar-27 Thu 0.72 0.72 0.71 0.71 ### 2,440 -1.4 23.4 7.9
2025-Mar-26 Wed ### 0.72 ### 0.72 3,959 2,840 ### 72.0 8.0
2025-Mar-25 Tue ### ### ### ### ### ### -2.7 ### 7.9
2025-Mar-24 Mon 0.74 0.74 0.72 ### 12,228 8,926 -0.7 ### ###
2025-Mar-21 Fri 0.72 0.73 0.72 0.73 ### 2,823 1.4 ### ###
2025-Mar-20 Thu 0.725 0.725 0.72 0.72 ### 5,142 ### 21.9 8.0
2025-Mar-19 Wed 0.725 0.725 0.725 0.725 ### ### ### 69.8 8.1
2025-Mar-18 Tue 0.73 0.73 0.725 0.725 ### ### -0.7 ### 8.1
2025-Mar-17 Mon 0.72 0.74 0.72 0.73 ### 3,876 1.4 ### ###
2025-Mar-14 Fri 0.73 0.73 0.72 0.72 59,347 43,026 -1.4 ### 8.0
2025-Mar-13 Thu 0.75 0.75 0.73 0.73 11,456 8,477 ### 16.1 ###
2025-Mar-12 Wed 0.74 0.745 0.74 0.74 1,350 ### ### 69.5 8.2
2025-Mar-11 Tue 0.75 0.755 0.74 0.75 28,179 ### ### 76.6 ###
2025-Mar-10 Mon 0.75 ### 0.75 0.76 ### ### ### 79.7 8.4
2025-Mar-07 Fri 0.76 0.78 0.74 0.74 15,374 11,684 ### 18.3 8.2
2025-Mar-06 Thu 0.77 0.77 0.76 0.76 ### 549 ### 21.6 8.4
2025-Mar-05 Wed 0.77 0.775 0.77 0.77 11,271 ### ### 69.4 8.6
2025-Mar-04 Tue 0.775 0.775 0.775 0.775 3,773 2,924 ### 73.7 ###
2025-Mar-03 Mon 0.785 0.785 0.775 0.775 6,722 5,243 -1.3 ### ###
2025-Feb-28 Fri 0.82 0.82 ### 0.77 ### 361,249 ### ### 8.6
2025-Feb-27 Thu 0.85 0.85 ### 0.82 51,457 42,580 -3.5 ### ###
2025-Feb-26 Wed 0.81 0.825 0.81 0.825 ### 37,045 1.9 84.4 ###
2025-Feb-25 Tue ### ### 0.78 0.78 32,373 26,141 -6.6 ### ###
2025-Feb-24 Mon 0.81 0.81 ### ### ### ### ### 35.4 8.9
2025-Feb-21 Fri ### ### 0.8 0.8 188,872 ### ### ### 8.9
2025-Feb-20 Thu 0.845 0.845 0.82 0.82 ### 16,659 -3.0 ### ###
2025-Feb-19 Wed 0.84 0.855 0.825 0.84 62,143 ### ### 73.0 ###
2025-Feb-18 Tue 0.88 0.88 ### 0.84 245,485 208,048 -4.5 9.5 ###
2025-Feb-17 Mon 0.985 1 0.975 0.975 ### ### ### 26.2 ###
2025-Feb-14 Fri 0.985 0.985 0.975 0.975 1,721 1,686 ### ### ###
2025-Feb-13 Thu ### ### 0.975 0.975 3,746 ### ### ### ###
2025-Feb-12 Wed ### 1 ### 1 ### ### 2.0 ### ###
2025-Feb-11 Tue ### ### ### ### 46,771 ### 6.1 93.6 11.6
2025-Feb-10 Mon ### ### ### ### 26,048 ### ### ### ###
2025-Feb-07 Fri ### ### ### ### 9 9 ### ### 11.6
2025-Feb-06 Thu 1 1 1 1 0 ###
2025-Feb-05 Wed ### ### ### 1 ### ### 2.0 ### ###
2025-Feb-04 Tue 0.975 0.975 0.975 0.975 0 ###
2025-Feb-03 Mon ### ### ### 0.975 742 723 ### ### ###
2025-Jan-31 Fri ### ### ### ### 0 10.9
2025-Jan-30 Thu ### ### ### ### ### 29,982 1.6 ### 10.9
2025-Jan-29 Wed ### ### ### 0.945 ### 119,386 ### ### 10.5
2025-Jan-28 Tue ### ### ### ### 20,872 19,724 -1.1 ### 10.4
2025-Jan-24 Fri ### ### ### ### 0 10.6
2025-Jan-23 Thu ### ### ### ### ### 9 ### ### 10.6
2025-Jan-22 Wed ### ### ### ### 1,126 1,055 ### ### 10.4
2025-Jan-21 Tue ### ### ### ### ### ### 2.2 ### 10.6
2025-Jan-20 Mon ### 0.925 ### 0.925 1,259 1,158 ### 81.5 10.3
2025-Jan-17 Fri 0.925 0.925 0.88 ### 5,870 ### -1.1 ### ###
2025-Jan-16 Thu ### 0.975 0.9025 ### 88,883 ### -5.2 6.1 10.2
2025-Jan-15 Wed ### ### ### ### 0 10.4
2025-Jan-14 Tue ### ### ### ### 0 10.4
2025-Jan-13 Mon ### ### ### ### 5,242 ### ### ### 10.4
2025-Jan-10 Fri ### ### ### ### 15,172 13,844 ### ### 10.1
2025-Jan-09 Thu 0.9175 ### 0.89 ### 13,559 12,542 ### 93.6 ###
2025-Jan-08 Wed ### 0.9275 ### 0.9275 1,547 1,425 ### 78.3 10.3
2025-Jan-07 Tue ### ### ### 0.925 ### 7,056 0.5 74.4 10.3
2025-Jan-06 Mon 0.925 0.925 ### ### ### 5,026 -1.1 31.9 ###
2025-Jan-03 Fri ### ### 0.88 0.88 17,058 ### ### ### 9.8
2025-Jan-02 Thu 0.87 0.88 0.87 0.88 33,973 29,726 1.1 ### 9.8
2024-Dec-31 Tue 0.89 0.89 0.88 0.88 3,787 3,351 -1.1 21.4 9.8
2024-Dec-30 Mon ### ### ### ### ### ### -2.2 ### ###
2024-Dec-27 Fri ### ### 0.8875 ### 67,829 60,622 ### 59.6 ###
2024-Dec-24 Tue 0.885 0.885 0.885 0.885 1,080 955 ### 65.1 ###
2024-Dec-23 Mon ### 0.89 ### 0.89 ### 27 ### 84.9 9.9
2024-Dec-20 Fri ### ### ### ### ### 2,081 ### ### ###
2024-Dec-19 Thu 0.87 0.87 ### ### 2,881 ### -0.6 ### ###
2024-Dec-18 Wed ### ### 0.86 ### ### ### ### ### ###
2024-Dec-17 Tue 0.88 0.88 ### ### ### 14,749 ### ### ###
2024-Dec-16 Mon 0.87 0.875 ### 0.875 17,850 15,529 0.6 83.5 9.7
2024-Dec-13 Fri 0.86 0.86 0.86 0.86 0 9.6
2024-Dec-12 Thu 0.875 0.875 0.86 0.86 3,985 3,456 ### 25.0 9.6
2024-Dec-11 Wed ### ### ### ### ### 2,250 ### 72.2 ###
2024-Dec-10 Tue 0.87 0.87 0.87 0.87 0 ###
2024-Dec-09 Mon 0.87 0.87 0.87 0.87 0 ###
2024-Dec-06 Fri 0.87 0.87 0.87 0.87 0 ###
2024-Dec-05 Thu ### 0.87 0.86 0.87 36,954 ### 0.6 ### ###
2024-Dec-04 Wed 0.87 0.87 0.86 ### ### 16,985 -0.6 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for HGH    Bottom Next Section
Basic Prices for HGH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 16:58:32 thru 2025-05-30 16:58:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000